Empiece
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)

USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31987,50−0,10%−1,00987,50987,50
Venta
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30982,00−0,36%−3,50982,00982,00
Venta
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27983,25−0,41%−4,00983,25983,25
Venta
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31982,75−0,48%−4,75982,75982,75
Venta
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30980,75−0,51%−5,00980,75980,75
Venta
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29978,00−0,53%−5,25978,00978,00
Venta
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30974,75−0,59%−5,75974,75974,75
Venta
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31973,75−0,59%−5,75973,75973,75
Venta
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31975,25−0,54%−5,25975,25975,25
Venta
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30978,50−0,48%−4,75978,50978,50
Venta
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30982,50−0,46%−4,50982,50982,50
Venta
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30984,50−0,48%−4,75984,50984,50
Venta
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31985,00−0,51%−5,00985,00985,00
Venta
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29985,25−0,48%−4,75985,25985,25
Venta
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26985,50−0,35%−3,50985,50985,50
Venta
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31984,25−0,23%−2,25984,25984,25
Venta
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30981,50−0,08%−0,75981,50981,50
Venta
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01982,50+0,23%+2,25982,50982,50
Venta
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30982,25+0,33%+3,25982,25982,25
Venta
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30982,25+0,41%+4,00982,25982,25
Venta
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31982,75+0,51%+5,00982,75982,75
Venta
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30982,75+0,51%+5,00982,75982,75
Venta
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29982,75+0,51%+5,00982,75982,75
Venta
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30982,75+0,51%+5,00982,75982,75
Venta
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31982,75+0,51%+5,00982,75982,75
Venta
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31982,75+0,51%+5,00982,75982,75
Venta
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29982,75+0,51%+5,00982,75982,75
Venta
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31982,75+0,51%+5,00982,75982,75
Venta
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28982,75+0,51%+5,00982,75982,75
Venta
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31982,75+0,51%+5,00982,75982,75
Venta
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30982,75+0,51%+5,00982,75982,75
Venta
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31982,75+0,51%+5,00982,75982,75
Venta
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31982,75+0,51%+5,00982,75982,75
Venta
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29982,75+0,51%+5,00982,75982,75
Venta
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31982,75+0,51%+5,00982,75982,75
Venta
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30982,75+0,51%+5,00982,75982,75
Venta
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29982,75+0,51%+5,00982,75982,75
Venta
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31982,75+0,51%+5,00982,75982,75
Venta
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28982,75+0,51%+5,00982,75982,75
Venta
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02982,75+0,51%+5,00982,75982,75
Venta
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30982,75+0,51%+5,00982,75982,75
Venta
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31982,75+0,51%+5,00982,75982,75
Venta
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29982,75+0,51%+5,00982,75982,75
Venta
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31982,75+0,51%+5,00982,75982,75
Venta
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31982,75+0,51%+5,00982,75982,75
Venta
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28982,75+0,51%+5,00982,75982,75
Venta
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31982,75+0,51%+5,00982,75982,75
Venta
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30982,75+0,51%+5,00982,75982,75
Venta
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31982,75+0,51%+5,00982,75982,75
Venta
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31982,75+0,51%+5,00982,75982,75
Venta
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28982,75+0,51%+5,00982,75982,75
Venta
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29982,75+0,51%+5,00982,75982,75
Venta
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30982,75+0,51%+5,00982,75982,75
Venta
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31982,75+0,51%+5,00982,75982,75
Venta
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28982,75+0,51%+5,00982,75982,75
Venta
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31982,75+0,51%+5,00982,75982,75
Venta
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30982,75+0,51%+5,00982,75982,75
Venta
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30982,75+0,51%+5,00982,75982,75
Venta
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31982,75+0,51%+5,00982,75982,75
Venta
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29982,75+0,51%+5,00982,75982,75
Neutral