Empiece
USD Malaysian Crude Palm Oil Calendar Futures (May 2025)USD Malaysian Crude Palm Oil Calendar Futures (May 2025)USD Malaysian Crude Palm Oil Calendar Futures (May 2025)

USD Malaysian Crude Palm Oil Calendar Futures (May 2025)

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31984,00+0,69%+6,75984,00984,00
Venta
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30979,00+2,06%+19,75979,00979,00
Venta
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27980,75+1,90%+18,25980,75980,75
Venta
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31981,00+1,76%+17,00981,00981,00
Venta
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30980,25+1,74%+16,75980,25980,25
Venta
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29980,00+1,74%+16,75980,00980,00
Venta
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30980,25+1,79%+17,25980,25980,25
Venta
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31981,75+1,89%+18,25981,75981,75
Venta
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31984,75+2,02%+19,50984,75984,75
Neutral
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30987,50+2,04%+19,75987,50987,50
Neutral
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30990,25+2,11%+20,50990,25990,25
Neutral
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30992,00+2,16%+21,00992,00992,00
Neutral
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31992,75+2,21%+21,50992,75992,75
Neutral
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29993,25+2,27%+22,00993,25993,25
Neutral
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26993,00+2,37%+23,00993,00993,00
Neutral
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31991,75+2,53%+24,50991,75991,75
Neutral
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30989,00+2,54%+24,50989,00989,00
Neutral
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989,25+2,67%+25,75989,25989,25
Compra
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30989,00+2,73%+26,25989,00989,00
Compra
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30989,00+2,73%+26,25989,00989,00
Compra
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31989,25+2,73%+26,25989,25989,25
Compra
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30989,25+2,73%+26,25989,25989,25
Compra
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29989,25+2,73%+26,25989,25989,25
Compra
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30989,25+2,73%+26,25989,25989,25
Compra
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31989,25+2,73%+26,25989,25989,25
Compra
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31989,25+2,73%+26,25989,25989,25
Compra
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29989,25+2,73%+26,25989,25989,25
Compra
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31989,25+2,73%+26,25989,25989,25
Compra
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28989,25+2,73%+26,25989,25989,25
Compra
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31989,25+2,73%+26,25989,25989,25
Compra
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30989,25+2,73%+26,25989,25989,25
Compra
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31989,25+2,73%+26,25989,25989,25
Compra
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31989,25+2,73%+26,25989,25989,25
Compra
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29989,25+2,73%+26,25989,25989,25
Compra
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31989,25+2,73%+26,25989,25989,25
Compra
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30989,25+2,73%+26,25989,25989,25
Compra
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29989,25+2,73%+26,25989,25989,25
Compra
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31989,25+2,73%+26,25989,25989,25
Compra
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28989,25+2,73%+26,25989,25989,25
Compra
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02989,25+2,73%+26,25989,25989,25
Compra
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30989,25+2,73%+26,25989,25989,25
Compra
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31989,25+2,73%+26,25989,25989,25
Compra
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29989,25+2,73%+26,25989,25989,25
Compra
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31989,25+2,73%+26,25989,25989,25
Compra
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31989,25+2,73%+26,25989,25989,25
Compra
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28989,25+2,73%+26,25989,25989,25
Compra
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31989,25+2,73%+26,25989,25989,25
Compra
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30989,25+2,73%+26,25989,25989,25
Compra
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31989,25+2,73%+26,25989,25989,25
Compra
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31989,25+2,73%+26,25989,25989,25
Compra
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28989,25+2,73%+26,25989,25989,25
Compra
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29989,25+2,73%+26,25989,25989,25
Compra
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30989,25+2,73%+26,25989,25989,25
Compra
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31989,25+2,73%+26,25989,25989,25
Compra
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28989,25+2,73%+26,25989,25989,25
Compra
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31989,25+2,73%+26,25989,25989,25
Compra
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30989,25+2,73%+26,25989,25989,25
Compra
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30989,25+2,73%+26,25989,25989,25
Compra
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31989,25+2,73%+26,25989,25989,25
Compra
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29989,25+2,73%+26,25989,25989,25
Fuerte compra