Contratos de USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1.099,75 | +0,16% | 1,75 | 1.099,75 | 1.099,75 | Compra |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.052,50 | +0,79% | 8,25 | 1.052,50 | 1.052,50 | Neutral |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.034,50 | +0,93% | 9,50 | 1.034,50 | 1.034,50 | Neutral |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.017,75 | +1,07% | 10,75 | 1.017,75 | 1.017,75 | Neutral |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.000,75 | +1,14% | 11,25 | 1.000,75 | 1.000,75 | Compra |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 985,25 | +1,16% | 11,25 | 985,25 | 985,25 | Compra |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 971,75 | +1,28% | 12,25 | 971,75 | 971,75 | Compra |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 962,25 | +1,32% | 12,50 | 962,25 | 962,25 | Compra |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 953,50 | +0,93% | 8,75 | 953,50 | 953,50 | Neutral |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 949,00 | +0,72% | 6,75 | 949,00 | 949,00 | Neutral |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 948,75 | +0,90% | 8,50 | 948,75 | 948,75 | Neutral |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 947,50 | +0,99% | 9,25 | 947,50 | 947,50 | Compra |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 946,25 | +1,04% | 9,75 | 946,25 | 946,25 | Compra |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 945,25 | +1,07% | 10,00 | 945,25 | 945,25 | Compra |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 944,75 | +1,12% | 10,50 | 944,75 | 944,75 | Compra |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 944,75 | +1,15% | 10,75 | 944,75 | 944,75 | Compra |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 944,25 | +1,18% | 11,00 | 944,25 | 944,25 | Compra |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 941,25 | +1,02% | 9,50 | 941,25 | 941,25 | Compra |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 940,00 | +1,02% | 9,50 | 940,00 | 940,00 | Compra |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 939,00 | +1,02% | 9,50 | 939,00 | 939,00 | Compra |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 938,50 | +1,02% | 9,50 | 938,50 | 938,50 | Compra |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 939,25 | +1,02% | 9,50 | 939,25 | 939,25 | Compra |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 939,75 | +1,02% | 9,50 | 939,75 | 939,75 | Compra |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 940,50 | +1,02% | 9,50 | 940,50 | 940,50 | Compra |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 941,50 | +1,02% | 9,50 | 941,50 | 941,50 | Compra |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 941,75 | +1,02% | 9,50 | 941,75 | 941,75 | Compra |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 942,25 | +1,02% | 9,50 | 942,25 | 942,25 | Compra |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 943,00 | +1,02% | 9,50 | 943,00 | 943,00 | Compra |