Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0635	−0,04%	−0,0025	7,0665	7,0595	Fuerte venta
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0465	−0,06%	−0,0040	7,0480	7,0435	Venta
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0400	+0,20%	+0,0140	7,0400	7,0400	Venta
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0240	−0,05%	−0,0035	7,0265	7,0230	Fuerte venta
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9930	+0,20%	+0,0140	6,9930	6,9930	Venta
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9620	+0,20%	+0,0140	6,9620	6,9620	Venta
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9345	+0,20%	+0,0135	6,9345	6,9345	Venta
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,9065	+0,19%	+0,0130	6,9065	6,9065	Venta
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8785	+0,17%	+0,0120	6,8785	6,8785	Venta
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8505	+0,17%	+0,0115	6,8505	6,8505	Venta

Offshore Chinese Renminbi (CNH) Futures (Sep 2027)