Contratos de Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2555 | −0,27% | −0,0200 | 7,2900 | 7,2525 | Vender |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2460 | −0,28% | −0,0200 | 7,2805 | 7,2420 | Vender |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2355 | −0,28% | −0,0200 | 7,2355 | 7,2355 | Vender |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2220 | −0,28% | −0,0205 | 7,2300 | 7,2220 | Vender |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2115 | −0,28% | −0,0200 | 7,2470 | 7,2090 | Vender |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1995 | −0,29% | −0,0210 | 7,1995 | 7,1995 | Vender |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1855 | −0,29% | −0,0210 | 7,1855 | 7,1855 | Vender |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1735 | −0,29% | −0,0210 | 7,1735 | 7,1735 | Vender |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1615 | −0,29% | −0,0205 | 7,1615 | 7,1615 | Vender |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1465 | −0,29% | −0,0205 | 7,1465 | 7,1465 | Venta fuerte |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1340 | −0,29% | −0,0205 | 7,1340 | 7,1340 | Vender |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1190 | −0,28% | −0,0200 | 7,1190 | 7,1190 | Venta fuerte |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1080 | −0,27% | −0,0195 | 7,1080 | 7,1080 | Venta fuerte |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0945 | −0,27% | −0,0195 | 7,0945 | 7,0945 | Vender |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0545 | −0,27% | −0,0190 | 7,0545 | 7,0545 | Vender |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0150 | −0,26% | −0,0180 | 7,0150 | 7,0150 | Vender |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9750 | −0,24% | −0,0170 | 6,9750 | 6,9750 | Vender |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9355 | −0,23% | −0,0160 | 6,9355 | 6,9355 | Vender |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8955 | −0,22% | −0,0155 | 6,8955 | 6,8955 | Vender |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8560 | −0,21% | −0,0145 | 6,8560 | 6,8560 | Vender |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8160 | −0,20% | −0,0140 | 6,8160 | 6,8160 | Venta fuerte |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7760 | −0,20% | −0,0135 | 6,7760 | 6,7760 | — |