Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0585	+0,10%	+0,0070	7,0620	7,0515	Venta
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0435	+0,11%	+0,0075	7,0465	7,0340	Venta
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0260	−0,12%	−0,0085	7,0260	7,0260	Fuerte venta
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0225	+0,13%	+0,0090	7,0225	7,0225	Venta
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9790	−0,12%	−0,0085	6,9800	6,9790	Fuerte venta
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9480	−0,11%	−0,0075	6,9480	6,9480	Fuerte venta
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9210	−0,09%	−0,0065	6,9400	6,9210	Venta
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8935	−0,08%	−0,0055	6,8935	6,8935	Venta
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8665	−0,07%	−0,0045	6,8665	6,8665	Venta
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8390	−0,05%	−0,0035	6,8390	6,8390	Venta

Offshore Chinese Renminbi (CNH) Futures (Jun 2026)