Contratos de Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 6,9940 | +0,45% | 0,0310 | 6,9990 | 6,9735 | Venta |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 6,9745 | +0,48% | 0,0330 | 6,9750 | 6,9555 | Venta |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 6,9590 | +0,49% | 0,0340 | 6,9645 | 6,9275 | Venta |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 6,9450 | +0,50% | 0,0345 | 6,9450 | 6,9235 | Venta |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 6,9300 | +0,52% | 0,0360 | 6,9300 | 6,9300 | Venta |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 6,9180 | +0,55% | 0,0375 | 6,9180 | 6,9135 | Venta |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 6,9065 | +0,55% | 0,0375 | 6,9065 | 6,9065 | Venta |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 6,8950 | +0,56% | 0,0385 | 6,8950 | 6,8950 | Venta |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 6,8855 | +0,57% | 0,0390 | 6,8855 | 6,8855 | Venta |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 6,8765 | +0,57% | 0,0390 | 6,8765 | 6,8765 | Venta |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 6,8660 | +0,57% | 0,0390 | 6,8660 | 6,8660 | Venta |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6,8580 | +0,58% | 0,0395 | 6,8580 | 6,8580 | Venta |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 6,8500 | +0,58% | 0,0395 | 6,8500 | 6,8500 | Venta |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6,8320 | +0,60% | 0,0405 | 6,8320 | 6,8320 | Venta |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6,8055 | +0,61% | 0,0410 | 6,8055 | 6,8055 | Venta |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,7790 | +0,62% | 0,0420 | 6,7790 | 6,7790 | Venta |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,7525 | +0,63% | 0,0425 | 6,7525 | 6,7525 | Venta |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,7265 | +0,65% | 0,0435 | 6,7265 | 6,7265 | Venta |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,7000 | +0,67% | 0,0445 | 6,7000 | 6,7000 | Venta |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,6735 | +0,68% | 0,0450 | 6,6735 | 6,6735 | Venta |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,6470 | +0,69% | 0,0455 | 6,6470 | 6,6470 | Venta |