Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)

Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)

No hay operaciones
Ver en los supergráficos

Contratos de Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024)
2024-06-177.2680−0.02%−0.00157.27507.2660
Comprar
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.2600+0.08%0.00557.26007.2540
Compra fuerte
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.2365−0.03%−0.00207.23857.2365
Compra fuerte
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.2295+0.09%0.00657.23007.2230
Compra fuerte
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.2085−0.02%−0.00157.20857.2085
Comprar
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.1900−0.02%−0.00157.19007.1900
Comprar
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1830+0.10%0.00757.18357.1795
Compra fuerte
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1615−0.01%−0.00107.16157.1615
Comprar
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1445−0.01%−0.00107.14457.1445
Comprar
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1310−0.01%−0.00107.13107.1310
Comprar
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1180−0.02%−0.00157.11807.1180
Comprar
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1025−0.02%−0.00157.10257.1025
Comprar
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.0900−0.02%−0.00157.09007.0900
Comprar
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.0775−0.03%−0.00207.07757.0775
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0495−0.03%−0.00207.04957.0495
Compra fuerte
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0090−0.04%−0.00257.00907.0090
Comprar
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9685−0.04%−0.00306.96856.9685
Comprar
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9280−0.05%−0.00356.92806.9280
Comprar
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.8875−0.06%−0.00406.88756.8875
Comprar
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8470−0.07%−0.00456.84706.8470
Comprar
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8060−0.08%−0.00556.80606.8060
Comprar
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7655−0.08%−0.00556.76556.7655
Neutral