Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0220	+0,04%	+0,0025	7,0240	7,0205	Venta
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0115	+0,03%	+0,0020	7,0115	7,0115	Venta
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6,9990	+0,03%	+0,0020	7,0015	6,9965	Venta
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9655	+0,04%	+0,0030	6,9655	6,9640	Venta
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9335	+0,04%	+0,0025	6,9335	6,9335	Venta
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9045	+0,04%	+0,0025	6,9045	6,9045	Venta
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8765	+0,04%	+0,0030	6,8765	6,8765	Venta
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8480	+0,05%	+0,0035	6,8480	6,8480	Venta
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8195	+0,05%	+0,0035	6,8195	6,8195	Venta

Offshore Chinese Renminbi (CNH) Futures (Feb 2026)