Contratos de Standard-Size USD/Offshore RMB (CNH) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CNHK2024Standard-Size USD/Offshore RMB (CNH) Futures (May 2024) | 2024-05-13 | 7.2265 | +0.03% | 0.0020 | 7.2305 | 7.2235 | Neutral |
| CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2115 | 0.00% | 0.0000 | 7.2170 | 7.2095 | Neutral |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2045 | +0.08% | 0.0055 | 7.2055 | 7.2005 | Neutral |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.1830 | +0.17% | 0.0125 | 7.1830 | 7.1830 | Neutral |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.1725 | +0.02% | 0.0015 | 7.1760 | 7.1725 | Neutral |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1575 | +0.21% | 0.0150 | 7.1575 | 7.1575 | Neutral |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1415 | +0.23% | 0.0165 | 7.1415 | 7.1415 | Neutral |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1275 | +0.22% | 0.0160 | 7.1275 | 7.1275 | Neutral |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1140 | +0.22% | 0.0155 | 7.1140 | 7.1140 | Vender |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.0970 | +0.21% | 0.0150 | 7.0970 | 7.0970 | Vender |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.0840 | +0.21% | 0.0150 | 7.0840 | 7.0840 | Neutral |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0705 | +0.21% | 0.0145 | 7.0705 | 7.0705 | Vender |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0540 | +0.21% | 0.0145 | 7.0540 | 7.0540 | Neutral |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0410 | +0.21% | 0.0145 | 7.0410 | 7.0410 | Comprar |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.9980 | +0.20% | 0.0140 | 6.9980 | 6.9980 | Neutral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9550 | +0.19% | 0.0130 | 6.9550 | 6.9550 | Neutral |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9120 | +0.18% | 0.0125 | 6.9120 | 6.9120 | Neutral |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8690 | +0.18% | 0.0120 | 6.8690 | 6.8690 | Neutral |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8260 | +0.16% | 0.0110 | 6.8260 | 6.8260 | Vender |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7825 | +0.15% | 0.0100 | 6.7825 | 6.7825 | Vender |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7395 | +0.13% | 0.0090 | 6.7395 | 6.7395 | Vender |