Cash-settled Butter Futures (Oct 2025)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 156,000 | +0,02% | +0,025 | 157,000 | 156,000 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 156,075 | +0,37% | +0,575 | 158,000 | 153,450 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 157,600 | +0,24% | +0,375 | 159,075 | 155,300 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 170,975 | +1,15% | +1,950 | 171,000 | 168,500 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 177,250 | +1,29% | +2,250 | 177,500 | 176,000 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 181,250 | +0,69% | +1,250 | 181,250 | 180,000 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 181,500 | −1,22% | −2,250 | 183,025 | 181,500 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 186,500 | 0,00% | 0,000 | 186,500 | 186,500 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188,950 | −0,01% | −0,025 | 188,950 | 188,950 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 190,975 | −0,01% | −0,025 | 190,975 | 190,975 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 197,000 | +1,55% | +3,000 | 197,000 | 195,000 | Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 197,500 | +0,51% | +1,000 | 197,500 | 197,500 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 196,000 | 0,00% | 0,000 | 197,000 | 196,000 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | −0,50% | −1,000 | 199,500 | 199,500 | Sell |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204,500 | −0,49% | −1,000 | 204,500 | 204,500 | Strong sell |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutral |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Neutral |