Contratos de Cash-settled Butter Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204,650 | +0,10% | +0,200 | 204,950 | 204,650 | Venta |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 182,250 | −2,81% | −5,275 | 188,000 | 181,000 | Fuerte venta |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 188,500 | −3,33% | −6,500 | 195,475 | 185,025 | Venta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 197,500 | −2,67% | −5,425 | 202,025 | 191,050 | Fuerte venta |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 201,050 | −2,69% | −5,550 | 201,500 | 196,150 | Venta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 204,925 | −2,44% | −5,125 | 209,575 | 199,175 | Venta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 216,000 | −1,83% | −4,025 | 220,025 | 210,125 | Venta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 217,025 | −2,59% | −5,775 | 222,800 | 217,025 | Venta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 222,000 | −2,12% | −4,800 | 222,050 | 222,000 | Venta |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 226,250 | −2,48% | −5,750 | 231,250 | 225,000 | Fuerte venta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235,000 | 0,00% | 0,000 | 235,000 | 234,975 | Venta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236,000 | +0,16% | +0,375 | 236,000 | 236,000 | Venta |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237,000 | +0,85% | +2,000 | 237,000 | 237,000 | Venta |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,000 | −0,84% | −2,000 | 236,525 | 235,000 | Venta |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 234,250 | −1,16% | −2,750 | 235,000 | 234,250 | Venta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 223,250 | −2,44% | −5,575 | 226,475 | 223,250 | Fuerte venta |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutral |