Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 171,025 | −0,13% | −0,225 | 172,725 | 171,025 | Venta |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 174,250 | +0,72% | +1,250 | 174,975 | 174,250 | Venta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 176,000 | +0,57% | +1,000 | 177,000 | 175,050 | Venta |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 176,175 | +3,69% | +6,275 | 177,000 | 171,975 | Venta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 179,500 | +0,15% | +0,275 | 179,500 | 179,500 | Venta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 194,500 | +0,26% | +0,500 | 194,500 | 194,000 | Venta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 200,500 | +1,28% | +2,525 | 201,500 | 200,000 | Venta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 208,500 | +2,19% | +4,475 | 209,000 | 207,225 | Venta |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 215,050 | +1,43% | +3,025 | 215,850 | 215,050 | Venta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 219,000 | +0,23% | +0,500 | 219,000 | 219,000 | Venta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 222,500 | 0,00% | 0,000 | 222,500 | 222,500 | Venta |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 226,500 | +0,55% | +1,250 | 226,500 | 226,500 | Venta |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 229,225 | +0,26% | +0,600 | 229,500 | 229,225 | Venta |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 229,500 | +0,29% | +0,675 | 229,500 | 229,500 | Venta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 221,000 | 0,00% | 0,000 | 221,000 | 221,000 | Venta |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutral |