Cash-settled Butter Futures (Jan 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 156,125 | 0,00% | 0,000 | 156,125 | 155,975 | Neutral |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 155,175 | +0,11% | +0,175 | 158,800 | 154,000 | Venta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 156,000 | −0,32% | −0,500 | 160,250 | 154,550 | Venta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 172,500 | +0,29% | +0,500 | 175,500 | 170,300 | Neutral |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 177,750 | −0,56% | −1,000 | 180,000 | 177,500 | Venta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 184,000 | +0,07% | +0,125 | 185,000 | 183,000 | Neutral |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 185,025 | −0,90% | −1,675 | 187,975 | 185,000 | Venta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 188,500 | −0,26% | −0,500 | 191,950 | 187,275 | Venta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 191,100 | −1,09% | −2,100 | 194,000 | 191,000 | Venta |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 193,575 | −0,53% | −1,025 | 198,200 | 193,575 | Venta |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 196,075 | −0,72% | −1,425 | 201,850 | 196,075 | Venta |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 197,000 | +0,22% | +0,425 | 200,950 | 197,000 | Venta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 196,500 | 0,00% | 0,000 | 196,500 | 196,500 | Venta |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | 0,00% | 0,000 | 199,500 | 199,500 | Fuerte venta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204,500 | 0,00% | 0,000 | 204,500 | 204,500 | Venta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutral |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Neutral |