Contratos de Cash-settled Butter Futures (Mar 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 224,250 | +0,34% | +0,750 | 224,325 | 224,250 | Venta |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 226,475 | −0,67% | −1,525 | 226,475 | 226,250 | Venta |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 228,000 | −1,08% | −2,500 | 230,000 | 228,000 | Venta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 228,850 | −0,72% | −1,650 | 229,500 | 228,850 | Venta |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230,250 | −0,11% | −0,250 | 230,250 | 230,250 | Venta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 232,250 | −0,11% | −0,250 | 232,500 | 232,250 | Venta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 237,775 | −0,94% | −2,250 | 240,225 | 237,775 | Venta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241,000 | −0,94% | −2,275 | 243,700 | 241,000 | Fuerte venta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245,500 | −0,81% | −2,000 | 247,000 | 245,500 | Venta |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248,200 | −0,22% | −0,550 | 248,900 | 248,200 | Venta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250,525 | 0,00% | 0,000 | 250,525 | 250,525 | Venta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 252,775 | 0,00% | 0,000 | 252,775 | 252,775 | Venta |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259,250 | 0,00% | 0,000 | 259,250 | 259,250 | Venta |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Venta |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 259,000 | 0,00% | 0,000 | 259,000 | 259,000 | Venta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Venta |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |