Contratos de Bitcoin Futures (May 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66.195 | +2,26% | 1.460 | 66.240 | 64.860 | Compra fuerte |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63.710 | −0,05% | −35 | 64.055 | 63.070 | Compra |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64.375 | +0,13% | 85 | 64.415 | 63.650 | Compra |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64.700 | −3,66% | −2.455 | 67.080 | 64.440 | Compra |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 65.160 | −3,65% | −2.470 | 65.335 | 65.160 | Compra |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 65.665 | −3,65% | −2.485 | 65.665 | 65.665 | Compra |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66.205 | −3,71% | −2.550 | 66.205 | 65.940 | Compra |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67.700 | −3,77% | −2.655 | 67.700 | 67.700 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69.200 | −3,78% | −2.715 | 69.200 | 69.200 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70.895 | −3,51% | −2.580 | 70.895 | 70.895 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 72.395 | −3,57% | −2.680 | 72.395 | 72.395 | — |