Empiece
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)

No hay operaciones
ResumenPensamientosCurva a plazoContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.400,65+0,96%+127,8213.400,6513.375,84
Compra
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.409,57+0,96%+127,8413.409,5713.384,93
Compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.417,31+0,97%+128,5213.417,3113.392,66
Compra
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.423,07+0,96%+128,0413.423,0713.398,41
Compra
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.430,75+0,96%+128,1113.430,7513.406,08
Compra
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.440,35+0,96%+128,1913.440,3513.415,66
Compra
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.464,74+0,96%+128,4213.464,7413.440,01
Compra
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.490,27+0,98%+130,9313.490,2713.463,20
Compra
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.520,99+0,96%+128,8613.520,9913.496,17
Compra
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.550,56+0,96%+129,1013.550,5613.525,69
Compra
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.578,60+0,96%+129,3513.578,6013.553,68
Compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.605,48+0,98%+132,6413.605,4813.577,45
Compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.646,18+0,96%+129,8813.646,1813.621,16
Compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.676,84+0,96%+130,1513.676,8413.651,76
Compra
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.707,24+0,96%+130,4113.707,2413.682,12
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.745,26+1,01%+137,5913.745,2613.715,47
Compra
AASRH2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2029)
2029-03-1613.785,96——13.785,9613.759,18
Neutral
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.893,59+0,96%+131,9613.893,5913.868,17
Compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.068,90+0,96%+133,4214.068,9014.043,19
Compra
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.259,55+0,96%+135,0114.259,5514.233,53
Venta
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.598,01+0,95%+137,7514.598,0114.571,45
Compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.843,96+0,95%+139,8314.843,9614.817,00
Compra
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.080,63+0,95%+141,8515.080,6315.053,28
Venta
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.287,06+0,95%+143,6615.287,0615.259,37
Venta