Empiece
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.359,53−0,17%−23,3013.359,8513.359,53
Compra
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.378,50−0,17%−23,1413.379,0813.378,50
Compra
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.388,23−0,17%−22,6513.388,5113.388,23
Compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.397,57−0,18%−24,4913.398,6713.397,57
Compra
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.403,68−0,18%−23,6413.403,9613.403,68
Venta
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.409,69−0,18%−23,6113.409,9713.409,69
Venta
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.420,68−0,18%−24,4213.420,9613.420,68
Compra
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.445,07−0,18%−23,6413.445,3513.445,07
Compra
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.469,51−0,21%−28,3613.470,5713.469,51
Compra
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.513,39−0,18%−23,7613.513,6713.513,39
Compra
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.548,67−0,18%−23,8213.548,9513.548,67
Compra
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.580,07−0,18%−23,8713.580,3613.580,07
Compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.591,40−0,19%−25,4013.593,2313.591,40
Compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.646,35−0,18%−23,9713.646,6413.646,35
Compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.684,28−0,18%−24,0213.684,5613.684,28
Compra
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.718,40−0,18%−24,0813.718,6913.718,40
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.732,47−0,26%−35,6613.744,3113.732,47
Compra
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.889,85−0,24%−33,6213.899,4113.889,85
Compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.067,88−0,28%−40,0614.083,6014.067,88
Neutral
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.292,02−0,24%−34,2314.301,5714.292,02
Neutral
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.592,24−0,17%−25,4614.592,5514.592,24
Compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.841,50−0,17%−25,8414.841,8114.841,50
Neutral
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.102,22−0,17%−26,2315.102,5315.102,22
Venta
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.422,18−0,22%−34,4315.430,1915.422,18
Venta