Empiece
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112.997,06+0,42%+53,7612.997,0612.964,48
Venta
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.006,12+0,42%+53,9013.006,1212.973,49
Neutral
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.024,64+0,41%+53,4313.024,6412.992,09
Neutral
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.036,11+0,41%+53,7713.036,1113.003,41
Venta
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.043,64+0,42%+54,0913.043,6413.010,93
Neutral
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.051,70+0,41%+53,8913.051,7013.018,97
Venta
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.069,67+0,41%+53,9913.069,6713.036,89
Neutral
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.099,73+0,41%+54,1013.099,7313.066,89
Neutral
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.122,56+0,41%+53,4013.122,5613.089,67
Neutral
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.163,60+0,41%+54,3413.163,6013.130,62
Neutral
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.193,73+0,41%+54,4513.193,7313.160,68
Neutral
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.228,96+0,41%+54,5713.228,9613.195,84
Neutral
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.257,54+0,36%+46,9313.257,5413.232,11
Neutral
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.309,76+0,41%+54,8613.309,7613.276,46
Neutral
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.339,82+0,41%+54,9813.339,8213.306,45
Neutral
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.376,86+0,41%+55,1213.376,8613.343,41
Neutral
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.405,80+0,41%+55,2313.405,8013.372,29
Neutral
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.590,05+0,41%+55,8913.590,0513.556,12
Neutral
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013.791,79+0,33%+45,2413.791,7913.768,82
Venta
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.034,11+0,41%+57,5014.034,1113.999,20
Neutral
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.320,65+0,41%+58,5314.320,6514.285,11
Neutral
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.615,82+0,41%+59,6114.615,8214.579,63
Neutral
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514.897,09+0,41%+60,6414.897,0914.860,28
Neutral
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.140,05+0,41%+61,5615.140,0515.102,70
Venta