Contratos de FTSE 100 AIR Total Return Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.694,46 | −0,77% | −67,58 | 8.694,46 | 8.694,46 | Vender |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.709,48 | −0,72% | −63,42 | 8.709,48 | 8.709,48 | Neutral |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.720,51 | −0,72% | −63,48 | 8.720,51 | 8.720,51 | Neutral |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.732,14 | −0,72% | −63,56 | 8.732,14 | 8.732,14 | Neutral |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.745,22 | −0,72% | −63,65 | 8.745,22 | 8.745,22 | Neutral |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.757,93 | −0,72% | −63,73 | 8.757,93 | 8.757,93 | Neutral |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.770,66 | −0,72% | −63,81 | 8.770,66 | 8.770,66 | Neutral |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.786,89 | −0,72% | −63,92 | 8.786,89 | 8.786,89 | Neutral |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8.803,36 | −0,72% | −64,04 | 8.803,36 | 8.803,36 | Vender |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) | 2027-06-17 | 8.816,07 | — | — | 8.816,07 | 8.816,07 | — |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.849,27 | −0,72% | −64,34 | 8.849,27 | 8.849,27 | Neutral |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.920,37 | −0,72% | −64,80 | 8.920,37 | 8.920,37 | Neutral |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 9.001,77 | −0,72% | −65,33 | 9.001,77 | 9.001,77 | Neutral |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 9.090,05 | −0,72% | −65,91 | 9.090,05 | 9.090,05 | Neutral |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9.187,40 | −0,72% | −66,54 | 9.187,40 | 9.187,40 | Neutral |