Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
No hay operaciones
Contratos de Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11.447,83 | +0,52% | +59,09 | 11.447,83 | 11.400,56 | Fuerte compra |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.456,58 | +0,52% | +59,02 | 11.456,58 | 11.409,28 | Fuerte compra |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.482,59 | +0,52% | +58,88 | 11.482,59 | 11.435,20 | Fuerte compra |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.502,20 | +0,52% | +58,94 | 11.502,20 | 11.454,74 | Fuerte compra |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.525,16 | +0,51% | +59,01 | 11.525,16 | 11.477,62 | Fuerte compra |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.532,07 | +0,52% | +59,12 | 11.532,07 | 11.484,50 | Fuerte compra |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.490,71 | +0,52% | +59,23 | 11.490,71 | 11.443,29 | Fuerte compra |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.507,24 | +0,52% | +59,27 | 11.507,24 | 11.459,76 | Fuerte compra |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.507,58 | +0,52% | +59,30 | 11.507,58 | 11.460,10 | Fuerte compra |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.625,21 | +0,51% | +59,48 | 11.625,21 | 11.577,31 | Fuerte compra |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.729,09 | +0,51% | +59,92 | 11.729,09 | 11.680,81 | Fuerte compra |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11.844,92 | +0,51% | +60,43 | 11.844,92 | 11.796,22 | Fuerte compra |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11.961,79 | +0,51% | +60,97 | 11.961,79 | 11.912,67 | Fuerte compra |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.083,74 | +0,51% | +61,54 | 12.083,74 | 12.034,17 | Fuerte compra |