Empiece
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025)

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
2025-12-1911.983,92+0,71%+84,0812.074,9311.983,92
Compra
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012.006,36+0,71%+84,1512.097,5212.006,36
Compra
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812.020,82+0,71%+84,2812.112,0812.020,82
Compra
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812.043,44+0,71%+84,4112.134,8512.043,44
Compra
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812.060,43+0,71%+84,5212.151,9512.060,43
Compra
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912.070,79+0,71%+84,6012.162,3812.070,79
Compra
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712.088,16+0,71%+84,7212.179,8612.088,16
Compra
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712.105,52+0,71%+84,8212.197,3412.105,52
Compra
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712.147,99+0,71%+85,0512.240,0912.147,99
Compra
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512.255,01+0,70%+85,6912.347,8212.255,01
Compra
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112.375,01+0,70%+86,4312.468,6112.375,01
Compra
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012.496,68+0,70%+87,1712.591,0912.496,68
Compra
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912.623,89+0,70%+87,9512.719,1512.623,89
Compra
AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712.759,44+0,70%+88,7812.855,5912.759,44
Compra