Contratos de South African Rand Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,053200 | −0,14% | −0,000075 | 0,053200 | 0,053200 | Vender |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,053050 | −0,14% | −0,000075 | 0,053050 | 0,053050 | Vender |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,052900 | −0,14% | −0,000075 | 0,054250 | 0,052800 | Vender |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,052775 | −0,14% | −0,000075 | 0,052775 | 0,052775 | Vender |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,052600 | −0,14% | −0,000075 | 0,052600 | 0,052600 | Vender |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,052475 | −0,14% | −0,000075 | 0,052475 | 0,052475 | Vender |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,052350 | −0,14% | −0,000075 | 0,052350 | 0,052350 | Vender |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,052200 | −0,14% | −0,000075 | 0,052200 | 0,052200 | Vender |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,052075 | −0,14% | −0,000075 | 0,052075 | 0,052075 | Vender |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,051950 | −0,14% | −0,000075 | 0,051950 | 0,051950 | Vender |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,051775 | −0,14% | −0,000075 | 0,051775 | 0,051775 | Vender |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,051650 | −0,14% | −0,000075 | 0,051650 | 0,051650 | Vender |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,051500 | −0,15% | −0,000075 | 0,051500 | 0,051500 | Comprar |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,051225 | −0,15% | −0,000075 | 0,051225 | 0,051225 | Vender |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,050775 | −0,20% | −0,000100 | 0,050775 | 0,050775 | Vender |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,050325 | −0,25% | −0,000125 | 0,050325 | 0,050325 | Vender |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,049900 | −0,30% | −0,000150 | 0,049900 | 0,049900 | Vender |