Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24590 | +0,25% | +0,00315 | 1,24635 | 1,23970 | Venta |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25840 | +0,24% | +0,00300 | 1,25900 | 1,25260 | Venta |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26665 | −0,05% | −0,00060 | 1,27000 | 1,26530 | Venta |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28200 | +0,27% | +0,00340 | 1,28200 | 1,28000 | Venta |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28930 | +0,11% | +0,00140 | 1,28930 | 1,28930 | Venta |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29945 | +0,09% | +0,00120 | 1,29945 | 1,29945 | Venta |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30980 | +0,08% | +0,00110 | 1,30980 | 1,30980 | Venta |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32025 | +0,07% | +0,00090 | 1,32025 | 1,32025 | Venta |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33080 | +0,06% | +0,00080 | 1,33080 | 1,33080 | Venta |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34075 | +0,06% | +0,00075 | 1,34075 | 1,34075 | Venta |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35125 | +0,05% | +0,00065 | 1,35125 | 1,35125 | Venta |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36180 | +0,04% | +0,00055 | 1,36180 | 1,36180 | Venta |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37220 | +0,03% | +0,00045 | 1,37220 | 1,37220 | Venta |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38275 | +0,03% | +0,00040 | 1,38275 | 1,38275 | Venta |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39310 | +0,02% | +0,00030 | 1,39310 | 1,39310 | Venta |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,40435 | +0,01% | +0,00020 | 1,40435 | 1,40435 | Venta |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,41540 | +0,01% | +0,00010 | 1,41540 | 1,41540 | Venta |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,42660 | −0,00% | −0,00005 | 1,42660 | 1,42660 | Venta |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,43800 | −0,01% | −0,00015 | 1,43800 | 1,43800 | Venta |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,44960 | −0,02% | −0,00025 | 1,44960 | 1,44960 | Venta |