Swiss Franc Futures (Mar 2029)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27995 | +0,43% | +0,00550 | 1,28205 | 1,27380 | Fuerte compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29200 | +0,44% | +0,00570 | 1,29200 | 1,28700 | Fuerte compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30300 | +0,42% | +0,00540 | 1,30300 | 1,29800 | Fuerte compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31500 | +0,50% | +0,00655 | 1,31500 | 1,30900 | Fuerte compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31890 | +0,37% | +0,00480 | 1,31890 | 1,31890 | Fuerte compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32950 | +0,38% | +0,00500 | 1,32950 | 1,32950 | Fuerte compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34025 | +0,39% | +0,00515 | 1,34025 | 1,34025 | Fuerte compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35115 | +0,39% | +0,00530 | 1,35115 | 1,35115 | Fuerte compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36145 | +0,40% | +0,00540 | 1,36145 | 1,36145 | Fuerte compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37220 | +0,40% | +0,00540 | 1,37220 | 1,37220 | Fuerte compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38305 | +0,40% | +0,00545 | 1,38305 | 1,38305 | Fuerte compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39375 | +0,40% | +0,00555 | 1,39375 | 1,39375 | Fuerte compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40455 | +0,40% | +0,00560 | 1,40455 | 1,40455 | Fuerte compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41520 | +0,40% | +0,00565 | 1,41520 | 1,41520 | Fuerte compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42675 | +0,40% | +0,00575 | 1,42675 | 1,42675 | Fuerte compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43810 | +0,40% | +0,00580 | 1,43810 | 1,43810 | Fuerte compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44965 | +0,41% | +0,00590 | 1,44965 | 1,44965 | Compra |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46135 | +0,41% | +0,00590 | 1,46135 | 1,46135 | Compra |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47325 | +0,41% | +0,00600 | 1,47325 | 1,47325 | Compra |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1,48535 | +0,41% | +0,00605 | 1,48535 | 1,48535 | Neutral |