Brazilian Real Futures (Sep 2028)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18410 | +1,40% | +0,00255 | 0,18445 | 0,18150 | Comprar |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18290 | +1,47% | +0,00265 | 0,18300 | 0,18020 | Comprar |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18095 | +1,00% | +0,00180 | 0,18095 | 0,18095 | Vender |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17785 | −0,78% | −0,00140 | 0,17785 | 0,17785 | Vender |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17665 | −0,79% | −0,00140 | 0,17665 | 0,17665 | Vender |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17550 | −0,79% | −0,00140 | 0,17550 | 0,17550 | Vender |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17420 | −0,80% | −0,00140 | 0,17420 | 0,17420 | Vender |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17300 | −0,77% | −0,00135 | 0,17300 | 0,17300 | Vender |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17185 | −0,75% | −0,00130 | 0,17185 | 0,17185 | Vender |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17070 | −0,76% | −0,00130 | 0,17070 | 0,17070 | Vender |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16965 | −0,76% | −0,00130 | 0,16965 | 0,16965 | Vender |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16855 | −0,77% | −0,00130 | 0,16855 | 0,16855 | Vender |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16745 | −0,77% | −0,00130 | 0,16745 | 0,16745 | Vender |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16645 | −0,80% | −0,00135 | 0,16645 | 0,16645 | Vender |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16545 | −0,81% | −0,00135 | 0,16545 | 0,16545 | Vender |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16435 | −0,81% | −0,00135 | 0,16435 | 0,16435 | Vender |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16335 | −0,82% | −0,00135 | 0,16335 | 0,16335 | Vender |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16240 | −0,85% | −0,00140 | 0,16240 | 0,16240 | Vender |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16130 | −0,89% | −0,00145 | 0,16130 | 0,16130 | Vender |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16035 | −0,87% | −0,00140 | 0,16035 | 0,16035 | Vender |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15930 | −0,90% | −0,00145 | 0,15930 | 0,15930 | Vender |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15840 | −0,91% | −0,00145 | 0,15840 | 0,15840 | Vender |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15745 | −0,94% | −0,00150 | 0,15745 | 0,15745 | Vender |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15650 | −0,92% | −0,00145 | 0,15650 | 0,15650 | Vender |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15555 | −0,92% | −0,00145 | 0,15555 | 0,15555 | Vender |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15460 | −0,96% | −0,00150 | 0,15460 | 0,15460 | Vender |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15385 | −0,97% | −0,00150 | 0,15385 | 0,15385 | Vender |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15280 | −1,00% | −0,00155 | 0,15280 | 0,15280 | Vender |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15200 | −1,01% | −0,00155 | 0,15200 | 0,15200 | Vender |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15105 | −1,02% | −0,00155 | 0,15105 | 0,15105 | Vender |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15020 | −1,02% | −0,00155 | 0,15020 | 0,15020 | Vender |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14935 | −1,03% | −0,00155 | 0,14935 | 0,14935 | Vender |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14845 | −1,07% | −0,00160 | 0,14845 | 0,14845 | Vender |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14765 | −1,07% | −0,00160 | 0,14765 | 0,14765 | Vender |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14680 | −1,08% | −0,00160 | 0,14680 | 0,14680 | Vender |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14600 | −1,08% | −0,00160 | 0,14600 | 0,14600 | Vender |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14525 | −1,09% | −0,00160 | 0,14525 | 0,14525 | Vender |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14435 | −1,10% | −0,00160 | 0,14435 | 0,14435 | Vender |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14365 | −1,10% | −0,00160 | 0,14365 | 0,14365 | Vender |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14290 | −1,11% | −0,00160 | 0,14290 | 0,14290 | Vender |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14205 | −1,15% | −0,00165 | 0,14205 | 0,14205 | Vender |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14130 | −1,15% | −0,00165 | 0,14130 | 0,14130 | Vender |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14055 | −1,16% | −0,00165 | 0,14055 | 0,14055 | Vender |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13980 | −1,17% | −0,00165 | 0,13980 | 0,13980 | Vender |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13900 | −1,21% | −0,00170 | 0,13900 | 0,13900 | Vender |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13835 | −1,18% | −0,00165 | 0,13835 | 0,13835 | Vender |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13755 | −1,22% | −0,00170 | 0,13755 | 0,13755 | Vender |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13685 | −1,19% | −0,00165 | 0,13685 | 0,13685 | Vender |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13615 | −1,20% | −0,00165 | 0,13615 | 0,13615 | Vender |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13540 | −1,24% | −0,00170 | 0,13540 | 0,13540 | Vender |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13475 | −1,25% | −0,00170 | 0,13475 | 0,13475 | Fuerte venta |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13410 | −1,25% | −0,00170 | 0,13410 | 0,13410 | Fuerte venta |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13340 | −1,26% | −0,00170 | 0,13340 | 0,13340 | Fuerte venta |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13270 | −1,26% | −0,00170 | 0,13270 | 0,13270 | Vender |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13210 | −1,27% | −0,00170 | 0,13210 | 0,13210 | Vender |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13140 | −1,28% | −0,00170 | 0,13140 | 0,13140 | Vender |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13075 | −1,28% | −0,00170 | 0,13075 | 0,13075 | Vender |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13005 | −1,33% | −0,00175 | 0,13005 | 0,13005 | Vender |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,12940 | −1,33% | −0,00175 | 0,12940 | 0,12940 | Vender |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,12880 | −1,34% | −0,00175 | 0,12880 | 0,12880 | Neutral |