Contratos de Brazilian Real Futures (Aug 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18790 | +0,24% | +0,00045 | 0,18845 | 0,18790 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18640 | +0,19% | +0,00035 | 0,18705 | 0,18640 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18495 | −0,80% | −0,00150 | 0,18495 | 0,18495 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18350 | −0,78% | −0,00145 | 0,18350 | 0,18350 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18215 | −0,79% | −0,00145 | 0,18215 | 0,18215 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18090 | −0,82% | −0,00150 | 0,18090 | 0,18090 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17955 | −0,80% | −0,00145 | 0,17955 | 0,17955 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17830 | −0,83% | −0,00150 | 0,17830 | 0,17830 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17715 | −0,81% | −0,00145 | 0,17715 | 0,17715 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17585 | −0,82% | −0,00145 | 0,17585 | 0,17585 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17460 | −0,80% | −0,00140 | 0,17460 | 0,17460 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17340 | −0,77% | −0,00135 | 0,17340 | 0,17340 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17220 | −0,78% | −0,00135 | 0,17220 | 0,17220 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17115 | −0,75% | −0,00130 | 0,17115 | 0,17115 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17000 | −0,79% | −0,00135 | 0,17000 | 0,17000 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16890 | −0,79% | −0,00135 | 0,16890 | 0,16890 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16790 | −0,80% | −0,00135 | 0,16790 | 0,16790 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16690 | −0,83% | −0,00140 | 0,16690 | 0,16690 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16580 | −0,84% | −0,00140 | 0,16580 | 0,16580 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16480 | −0,84% | −0,00140 | 0,16480 | 0,16480 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16385 | −0,85% | −0,00140 | 0,16385 | 0,16385 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16275 | −0,85% | −0,00140 | 0,16275 | 0,16275 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16180 | −0,86% | −0,00140 | 0,16180 | 0,16180 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16075 | −0,89% | −0,00145 | 0,16075 | 0,16075 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15980 | −0,90% | −0,00145 | 0,15980 | 0,15980 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15890 | −0,87% | −0,00140 | 0,15890 | 0,15890 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15790 | −0,91% | −0,00145 | 0,15790 | 0,15790 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15695 | −0,92% | −0,00145 | 0,15695 | 0,15695 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15600 | −0,92% | −0,00145 | 0,15600 | 0,15600 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15525 | −0,93% | −0,00145 | 0,15525 | 0,15525 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15420 | −0,96% | −0,00150 | 0,15420 | 0,15420 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15340 | −0,94% | −0,00145 | 0,15340 | 0,15340 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15245 | −0,94% | −0,00145 | 0,15245 | 0,15245 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15160 | −0,95% | −0,00145 | 0,15160 | 0,15160 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15070 | −0,99% | −0,00150 | 0,15070 | 0,15070 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14985 | −0,99% | −0,00150 | 0,14985 | 0,14985 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14905 | −1,00% | −0,00150 | 0,14905 | 0,14905 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14815 | −1,00% | −0,00150 | 0,14815 | 0,14815 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14735 | −1,01% | −0,00150 | 0,14735 | 0,14735 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14660 | −1,01% | −0,00150 | 0,14660 | 0,14660 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14570 | −1,02% | −0,00150 | 0,14570 | 0,14570 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14500 | −1,02% | −0,00150 | 0,14500 | 0,14500 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14425 | −1,03% | −0,00150 | 0,14425 | 0,14425 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14340 | −1,07% | −0,00155 | 0,14340 | 0,14340 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14265 | −1,04% | −0,00150 | 0,14265 | 0,14265 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14190 | −1,08% | −0,00155 | 0,14190 | 0,14190 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14110 | −1,09% | −0,00155 | 0,14110 | 0,14110 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14035 | −1,09% | −0,00155 | 0,14035 | 0,14035 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13965 | −1,10% | −0,00155 | 0,13965 | 0,13965 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13885 | −1,10% | −0,00155 | 0,13885 | 0,13885 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13815 | −1,11% | −0,00155 | 0,13815 | 0,13815 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13745 | −1,12% | −0,00155 | 0,13745 | 0,13745 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13670 | −1,12% | −0,00155 | 0,13670 | 0,13670 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13605 | −1,13% | −0,00155 | 0,13605 | 0,13605 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13540 | −1,13% | −0,00155 | 0,13540 | 0,13540 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13470 | −1,14% | −0,00155 | 0,13470 | 0,13470 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13400 | −1,14% | −0,00155 | 0,13400 | 0,13400 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13340 | −1,15% | −0,00155 | 0,13340 | 0,13340 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13265 | −1,15% | −0,00155 | 0,13265 | 0,13265 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13200 | −1,16% | −0,00155 | 0,13200 | 0,13200 | Venta |