Brazilian Real Futures (Aug 2028)Brazilian Real Futures (Aug 2028)Brazilian Real Futures (Aug 2028)

Brazilian Real Futures (Aug 2028)

No hay operaciones
Ver en los supergráficos

Contratos de Brazilian Real Futures (Aug 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,17195+0,09%0,000150,172550,17130
Venta
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310,17130+0,06%0,000100,171850,17070
Venta
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17070+0,06%0,000100,170700,17070
Venta
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,16980+0,06%0,000100,169800,16980
Venta
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,168900,00%0,000000,168900,16890
Venta
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16810−0,03%−0,000050,168100,16810
Venta
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16725−0,06%−0,000100,167250,16725
Venta
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16625+0,03%0,000050,166250,16625
Venta
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16520+0,06%0,000100,165200,16520
Venta
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16425+0,09%0,000150,164250,16425
Venta
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16315+0,09%0,000150,163150,16315
Venta
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16210+0,06%0,000100,162100,16210
Venta
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16120+0,09%0,000150,161200,16120
Venta
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,16010+0,06%0,000100,160100,16010
Venta
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15915+0,06%0,000100,159150,15915
Venta
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15825+0,03%0,000050,158250,15825
Venta
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15725+0,03%0,000050,157250,15725
Venta
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15630+0,03%0,000050,156300,15630
Venta
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,155400,00%0,000000,155400,15540
Venta
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,154450,00%0,000000,154450,15445
Venta
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,153500,00%0,000000,153500,15350
Venta
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,152600,00%0,000000,152600,15260
Venta
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15170−0,03%−0,000050,151700,15170
Venta
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15085−0,03%−0,000050,150850,15085
Venta
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,14995−0,03%−0,000050,149950,14995
Venta
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14910−0,03%−0,000050,149100,14910
Venta
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14830−0,03%−0,000050,148300,14830
Venta
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14750−0,07%−0,000100,147500,14750
Venta
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14660−0,07%−0,000100,146600,14660
Venta
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14580−0,07%−0,000100,145800,14580
Venta
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14505−0,07%−0,000100,145050,14505
Venta
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14415−0,10%−0,000150,144150,14415
Venta
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14340−0,07%−0,000100,143400,14340
Venta
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14255−0,11%−0,000150,142550,14255
Venta
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14180−0,11%−0,000150,141800,14180
Venta
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14105−0,11%−0,000150,141050,14105
Venta
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14025−0,14%−0,000200,140250,14025
Venta
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,13950−0,11%−0,000150,139500,13950
Venta
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13875−0,11%−0,000150,138750,13875
Venta
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13815−0,11%−0,000150,138150,13815
Venta
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13730−0,15%−0,000200,137300,13730
Venta
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13665−0,15%−0,000200,136650,13665
Venta
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13585−0,15%−0,000200,135850,13585
Venta
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13515−0,18%−0,000250,135150,13515
Venta
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13445−0,19%−0,000250,134450,13445
Venta
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13375−0,19%−0,000250,133750,13375
Venta
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13310−0,19%−0,000250,133100,13310
Venta
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13240−0,19%−0,000250,132400,13240
Venta
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13170−0,23%−0,000300,131700,13170
Venta
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13110−0,19%−0,000250,131100,13110
Venta
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13035−0,23%−0,000300,130350,13035
Venta
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,12975−0,23%−0,000300,129750,12975
Venta
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12915−0,23%−0,000300,129150,12915
Venta
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12850−0,23%−0,000300,128500,12850
Venta
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12785−0,23%−0,000300,127850,12785
Venta
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,12725−0,24%−0,000300,127250,12725
Venta
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12660−0,24%−0,000300,126600,12660
Venta
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12595−0,28%−0,000350,125950,12595
Venta
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12540−0,28%−0,000350,125400,12540
Venta
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12475−0,28%−0,000350,124750,12475
Venta