Empiece
Brazilian Real Futures (Jan 2030)Brazilian Real Futures (Jan 2030)Brazilian Real Futures (Jan 2030)

Brazilian Real Futures (Jan 2030)

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Curva a plazo Estacionales
Contratos

Contratos de Brazilian Real Futures (Jan 2030)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,16260−0,28%−0,000450,163300,16175
Vender
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,16220+0,12%0,000200,162200,16220
Vender
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16155+0,15%0,000250,162350,16155
Neutral
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16055+0,19%0,000300,160550,16055
Vender
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,15955+0,22%0,000350,159550,15955
Vender
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,15850+0,22%0,000350,158500,15850
Vender
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,15735+0,22%0,000350,157350,15735
Vender
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,15620+0,22%0,000350,156200,15620
Vender
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,15500+0,26%0,000400,155000,15500
Vender
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,15385+0,26%0,000400,153850,15385
Vender
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,15285+0,30%0,000450,152850,15285
Vender
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,15170+0,33%0,000500,151700,15170
Vender
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15060+0,33%0,000500,150600,15060
Vender
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,14955+0,37%0,000550,149550,14955
Vender
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,14840+0,41%0,000600,148400,14840
Vender
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,14735+0,44%0,000650,147350,14735
Vender
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,14630+0,45%0,000650,146300,14630
Vender
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,14520+0,48%0,000700,145200,14520
Vender
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,14415+0,52%0,000750,144150,14415
Vender
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,14310+0,53%0,000750,143100,14310
Vender
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,14210+0,57%0,000800,142100,14210
Vender
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,14110+0,57%0,000800,141100,14110
Vender
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,14010+0,57%0,000800,140100,14010
Vender
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,13910+0,61%0,000850,139100,13910
Vender
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,13820+0,62%0,000850,138200,13820
Vender
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,13735+0,66%0,000900,137350,13735
Vender
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,13630+0,66%0,000900,136300,13630
Vender
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,13540+0,67%0,000900,135400,13540
Vender
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,13460+0,75%0,001000,134600,13460
Vender
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,13360+0,72%0,000950,133600,13360
Vender
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,13275+0,76%0,001000,132750,13275
Vender
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,13185+0,80%0,001050,131850,13185
Vender
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,13100+0,81%0,001050,131000,13100
Vender
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,13015+0,81%0,001050,130150,13015
Vender
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,12930+0,86%0,001100,129300,12930
Vender
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,12845+0,86%0,001100,128450,12845
Vender
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,12760+0,87%0,001100,127600,12760
Vender
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,12695+0,91%0,001150,126950,12695
Vender
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,12605+0,92%0,001150,126050,12605
Vender
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,12530+0,93%0,001150,125300,12530
Vender
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,12445+0,93%0,001150,124450,12445
Vender
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,12370+0,98%0,001200,123700,12370
Vender
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,12295+0,99%0,001200,122950,12295
Vender
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,12220+1,03%0,001250,122200,12220
Vender
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,12150+1,04%0,001250,121500,12150
Vender
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,12070+1,05%0,001250,120700,12070
Vender
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,12000+1,05%0,001250,120000,12000
Vender
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,11930+1,06%0,001250,119300,11930
Vender
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,11855+1,11%0,001300,118550,11855
Vender
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,11790+1,11%0,001300,117900,11790
Vender
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,11725+1,12%0,001300,117250,11725
Neutral
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,11655+1,13%0,001300,116550,11655
Neutral
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,11590+1,18%0,001350,115900,11590
Neutral
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,11525+1,19%0,001350,115250,11525
Neutral
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,11455+1,19%0,001350,114550,11455
Neutral
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,11385+1,20%0,001350,113850,11385
Neutral
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,11330+1,25%0,001400,113300,11330
Neutral
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,11260+1,26%0,001400,112600,11260
Comprar
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,11200+1,27%0,001400,112000,11200
Comprar
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,11135+1,27%0,001400,111350,11135—