Brazilian Real Futures (Jan 2029)Brazilian Real Futures (Jan 2029)Brazilian Real Futures (Jan 2029)

Brazilian Real Futures (Jan 2029)

No hay operaciones
Ver en los supergráficos

Contratos de Brazilian Real Futures (Jan 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18395+0.27%0.000500.185500.18330
Vender
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18320+0.19%0.000350.184050.18265
Vender
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18235−0.08%−0.000150.182500.18130
Vender
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18170−0.11%−0.000200.181700.18170
Vender
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18115−0.08%−0.000150.181150.18115
Vender
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18060−0.08%−0.000150.180600.18060
Vender
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18000−0.06%−0.000100.180000.18000
Vender
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17940−0.06%−0.000100.179400.17940
Vender
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17880−0.11%−0.000200.178800.17880
Vender
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17820−0.08%−0.000150.178200.17820
Vender
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17755−0.08%−0.000150.177550.17755
Vender
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17685−0.11%−0.000200.176850.17685
Vender
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17615−0.09%−0.000150.176150.17615
Vender
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17525−0.09%−0.000150.175250.17525
Vender
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17440−0.11%−0.000200.174400.17440
Vender
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17345−0.12%−0.000200.173450.17345
Vender
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17260−0.12%−0.000200.172600.17260
Vender
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17180−0.12%−0.000200.171800.17180
Vender
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17090−0.12%−0.000200.170900.17090
Vender
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17005−0.12%−0.000200.170050.17005
Vender
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16930−0.12%−0.000200.169300.16930
Venta fuerte
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16840−0.15%−0.000250.168400.16840
Venta fuerte
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16760−0.15%−0.000250.167600.16760
Venta fuerte
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16685−0.15%−0.000250.166850.16685
Venta fuerte
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16600−0.15%−0.000250.166000.16600
Venta fuerte
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16520−0.15%−0.000250.165200.16520
Venta fuerte
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16440−0.15%−0.000250.164400.16440
Venta fuerte
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16365−0.15%−0.000250.163650.16365
Venta fuerte
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16290−0.15%−0.000250.162900.16290
Vender
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16210−0.15%−0.000250.162100.16210
Vender
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16135−0.15%−0.000250.161350.16135
Vender
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16060−0.19%−0.000300.160600.16060
Vender
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15995−0.16%−0.000250.159950.15995
Vender
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15915−0.16%−0.000250.159150.15915
Vender
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15840−0.19%−0.000300.158400.15840
Vender
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15775−0.19%−0.000300.157750.15775
Vender
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15700−0.16%−0.000250.157000.15700
Vender
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15630−0.16%−0.000250.156300.15630
Vender
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15555−0.19%−0.000300.155550.15555
Vender
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15485−0.19%−0.000300.154850.15485
Vender
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15420−0.19%−0.000300.154200.15420
Vender
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15350−0.16%−0.000250.153500.15350
Vender
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15280−0.20%−0.000300.152800.15280
Vender
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15210−0.20%−0.000300.152100.15210
Vender
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15155−0.20%−0.000300.151550.15155
Vender
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15080−0.20%−0.000300.150800.15080
Vender
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15020−0.20%−0.000300.150200.15020
Vender
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14950−0.20%−0.000300.149500.14950
Vender
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14885−0.20%−0.000300.148850.14885
Vender
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14820−0.20%−0.000300.148200.14820
Vender
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14755−0.24%−0.000350.147550.14755
Vender
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14695−0.24%−0.000350.146950.14695
Vender
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14630−0.24%−0.000350.146300.14630
Vender
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14570−0.24%−0.000350.145700.14570
Vender
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14515−0.21%−0.000300.145150.14515
Vender
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14445−0.24%−0.000350.144450.14445
Vender
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14390−0.24%−0.000350.143900.14390
Vender
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14335−0.24%−0.000350.143350.14335
Vender
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14275−0.21%−0.000300.142750.14275
Vender
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14215−0.25%−0.000350.142150.14215
Vender