Brazilian Real Futures (Jan 2029)Brazilian Real Futures (Jan 2029)Brazilian Real Futures (Jan 2029)

Brazilian Real Futures (Jan 2029)

No hay operaciones
Ver en los supergráficos

Contratos de Brazilian Real Futures (Jan 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18335−0.08%−0.000150.183500.18310
Vender
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18290−0.38%−0.000700.185000.18200
Venta fuerte
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18250−0.30%−0.000550.185200.18050
Venta fuerte
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18190−0.30%−0.000550.181900.18190
Venta fuerte
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18130−0.28%−0.000500.181300.18130
Venta fuerte
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18075−0.28%−0.000500.180750.18075
Venta fuerte
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18010−0.28%−0.000500.180100.18010
Venta fuerte
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17950−0.25%−0.000450.179500.17950
Vender
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17900−0.20%−0.000350.179000.17900
Vender
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17835−0.20%−0.000350.178350.17835
Vender
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17770−0.20%−0.000350.177700.17770
Vender
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17705−0.17%−0.000300.177050.17705
Vender
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17630−0.17%−0.000300.176300.17630
Vender
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17540−0.17%−0.000300.175400.17540
Vender
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17460−0.11%−0.000200.174600.17460
Vender
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17365−0.12%−0.000200.173650.17365
Vender
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17280−0.09%−0.000150.172800.17280
Vender
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17200−0.09%−0.000150.172000.17200
Vender
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17110−0.06%−0.000100.171100.17110
Vender
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17025−0.06%−0.000100.170250.17025
Vender
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16950−0.06%−0.000100.169500.16950
Vender
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16865−0.03%−0.000050.168650.16865
Vender
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.167850.00%0.000000.167850.16785
Vender
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.167100.00%0.000000.167100.16710
Vender
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16625+0.03%0.000050.166250.16625
Vender
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16545+0.03%0.000050.165450.16545
Vender
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16465+0.03%0.000050.164650.16465
Vender
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16390+0.06%0.000100.163900.16390
Vender
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16315+0.09%0.000150.163150.16315
Vender
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16235+0.09%0.000150.162350.16235
Vender
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16160+0.09%0.000150.161600.16160
Vender
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16090+0.12%0.000200.160900.16090
Vender
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16020+0.13%0.000200.160200.16020
Vender
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15940+0.13%0.000200.159400.15940
Vender
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15870+0.16%0.000250.158700.15870
Vender
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15805+0.16%0.000250.158050.15805
Vender
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15725+0.16%0.000250.157250.15725
Vender
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15655+0.16%0.000250.156550.15655
Vender
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15585+0.23%0.000350.155850.15585
Vender
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15515+0.23%0.000350.155150.15515
Vender
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15450+0.23%0.000350.154500.15450
Vender
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15375+0.23%0.000350.153750.15375
Vender
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15310+0.26%0.000400.153100.15310
Vender
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15240+0.26%0.000400.152400.15240
Vender
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15185+0.26%0.000400.151850.15185
Vender
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15110+0.27%0.000400.151100.15110
Vender
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15050+0.30%0.000450.150500.15050
Vender
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14980+0.30%0.000450.149800.14980
Vender
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14915+0.30%0.000450.149150.14915
Vender
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14850+0.30%0.000450.148500.14850
Vender
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14790+0.34%0.000500.147900.14790
Vender
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14730+0.34%0.000500.147300.14730
Vender
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14665+0.38%0.000550.146650.14665
Vender
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14605+0.38%0.000550.146050.14605
Vender
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14545+0.38%0.000550.145450.14545
Vender
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14480+0.38%0.000550.144800.14480
Vender
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14425+0.42%0.000600.144250.14425
Vender
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14370+0.42%0.000600.143700.14370
Vender
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14305+0.42%0.000600.143050.14305
Vender
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14250+0.46%0.000650.142500.14250
Comprar