Contratos de Brazilian Real Futures (Oct 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18430 | −0,34% | −0,00060 | 0,18505 | 0,18375 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18230 | +0,41% | +0,00075 | 0,18250 | 0,18100 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18020 | −0,88% | −0,00160 | 0,18145 | 0,17940 | Neutral |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17910 | −0,80% | −0,00145 | 0,18040 | 0,17910 | Neutral |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17780 | −0,81% | −0,00145 | 0,17780 | 0,17780 | Neutral |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17660 | −0,79% | −0,00140 | 0,17660 | 0,17660 | Neutral |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17550 | −0,79% | −0,00140 | 0,17550 | 0,17550 | Neutral |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17425 | −0,74% | −0,00130 | 0,17425 | 0,17425 | Neutral |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17305 | −0,75% | −0,00130 | 0,17305 | 0,17305 | Neutral |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17190 | −0,72% | −0,00125 | 0,17190 | 0,17190 | Neutral |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17060 | −0,73% | −0,00125 | 0,17060 | 0,17060 | Neutral |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16930 | −0,76% | −0,00130 | 0,16930 | 0,16930 | Neutral |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16810 | −0,77% | −0,00130 | 0,16810 | 0,16810 | Neutral |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16700 | −0,77% | −0,00130 | 0,16700 | 0,16700 | Neutral |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16595 | −0,78% | −0,00130 | 0,16595 | 0,16595 | Neutral |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16485 | −0,81% | −0,00135 | 0,16485 | 0,16485 | Neutral |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16380 | −0,79% | −0,00130 | 0,16380 | 0,16380 | Neutral |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16280 | −0,82% | −0,00135 | 0,16280 | 0,16280 | Neutral |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16185 | −0,83% | −0,00135 | 0,16185 | 0,16185 | Neutral |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16080 | −0,80% | −0,00130 | 0,16080 | 0,16080 | Neutral |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15980 | −0,81% | −0,00130 | 0,15980 | 0,15980 | Neutral |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15890 | −0,81% | −0,00130 | 0,15890 | 0,15890 | Neutral |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15785 | −0,82% | −0,00130 | 0,15785 | 0,15785 | Neutral |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15690 | −0,82% | −0,00130 | 0,15690 | 0,15690 | Neutral |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15590 | −0,86% | −0,00135 | 0,15590 | 0,15590 | Neutral |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15500 | −0,83% | −0,00130 | 0,15500 | 0,15500 | Neutral |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15410 | −0,87% | −0,00135 | 0,15410 | 0,15410 | Neutral |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15315 | −0,84% | −0,00130 | 0,15315 | 0,15315 | Neutral |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15220 | −0,88% | −0,00135 | 0,15220 | 0,15220 | Neutral |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15130 | −0,88% | −0,00135 | 0,15130 | 0,15130 | Neutral |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15060 | −0,86% | −0,00130 | 0,15060 | 0,15060 | Neutral |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14960 | −0,86% | −0,00130 | 0,14960 | 0,14960 | Neutral |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14880 | −0,87% | −0,00130 | 0,14880 | 0,14880 | Neutral |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14785 | −0,90% | −0,00135 | 0,14785 | 0,14785 | Neutral |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14705 | −0,88% | −0,00130 | 0,14705 | 0,14705 | Neutral |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14620 | −0,88% | −0,00130 | 0,14620 | 0,14620 | Neutral |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14535 | −0,92% | −0,00135 | 0,14535 | 0,14535 | Neutral |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14460 | −0,89% | −0,00130 | 0,14460 | 0,14460 | Neutral |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14375 | −0,90% | −0,00130 | 0,14375 | 0,14375 | Neutral |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14295 | −0,90% | −0,00130 | 0,14295 | 0,14295 | Neutral |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14220 | −0,91% | −0,00130 | 0,14220 | 0,14220 | Neutral |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14135 | −0,91% | −0,00130 | 0,14135 | 0,14135 | Neutral |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14065 | −0,92% | −0,00130 | 0,14065 | 0,14065 | Neutral |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13995 | −0,92% | −0,00130 | 0,13995 | 0,13995 | Neutral |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13915 | −0,93% | −0,00130 | 0,13915 | 0,13915 | Neutral |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13840 | −0,93% | −0,00130 | 0,13840 | 0,13840 | Neutral |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13765 | −0,97% | −0,00135 | 0,13765 | 0,13765 | Neutral |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13690 | −0,94% | −0,00130 | 0,13690 | 0,13690 | Neutral |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13615 | −0,98% | −0,00135 | 0,13615 | 0,13615 | Neutral |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13550 | −0,95% | −0,00130 | 0,13550 | 0,13550 | Neutral |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13475 | −0,96% | −0,00130 | 0,13475 | 0,13475 | Neutral |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13405 | −0,96% | −0,00130 | 0,13405 | 0,13405 | Neutral |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13335 | −0,97% | −0,00130 | 0,13335 | 0,13335 | Neutral |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13265 | −0,97% | −0,00130 | 0,13265 | 0,13265 | Neutral |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13205 | −0,97% | −0,00130 | 0,13205 | 0,13205 | Neutral |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13140 | −0,98% | −0,00130 | 0,13140 | 0,13140 | Neutral |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13070 | −0,98% | −0,00130 | 0,13070 | 0,13070 | Venta |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13005 | −0,95% | −0,00125 | 0,13005 | 0,13005 | Venta |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12945 | −0,96% | −0,00125 | 0,12945 | 0,12945 | Venta |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12875 | −0,96% | −0,00125 | 0,12875 | 0,12875 | Fuerte venta |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12810 | −1,00% | −0,00130 | 0,12810 | 0,12810 | Neutral |