Contratos de Brazilian Real Futures (Mar 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0,18400 | +0,11% | 0,00020 | 0,18430 | 0,18330 | Compra |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0,18335 | +0,11% | 0,00020 | 0,18590 | 0,18265 | Compra |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,18280 | +0,14% | 0,00025 | 0,18305 | 0,18250 | Compra |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0,18200 | +0,11% | 0,00020 | 0,18200 | 0,18200 | Compra |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,18110 | +0,11% | 0,00020 | 0,18110 | 0,18110 | Compra |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,18025 | +0,08% | 0,00015 | 0,18025 | 0,18025 | Compra |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17935 | +0,06% | 0,00010 | 0,17935 | 0,17935 | Compra |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17835 | +0,06% | 0,00010 | 0,17835 | 0,17835 | Compra |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17735 | +0,06% | 0,00010 | 0,17735 | 0,17735 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17630 | 0,00% | 0,00000 | 0,17630 | 0,17630 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17510 | 0,00% | 0,00000 | 0,17510 | 0,17510 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17400 | −0,03% | −0,00005 | 0,17400 | 0,17400 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17280 | −0,03% | −0,00005 | 0,17280 | 0,17280 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17165 | −0,06% | −0,00010 | 0,17165 | 0,17165 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17060 | −0,09% | −0,00015 | 0,17060 | 0,17060 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16940 | −0,09% | −0,00015 | 0,16940 | 0,16940 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16835 | −0,09% | −0,00015 | 0,16835 | 0,16835 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16735 | −0,12% | −0,00020 | 0,16735 | 0,16735 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16620 | −0,15% | −0,00025 | 0,16620 | 0,16620 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16520 | −0,15% | −0,00025 | 0,16520 | 0,16520 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16420 | −0,18% | −0,00030 | 0,16420 | 0,16420 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16310 | −0,21% | −0,00035 | 0,16310 | 0,16310 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16205 | −0,25% | −0,00040 | 0,16205 | 0,16205 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16105 | −0,25% | −0,00040 | 0,16105 | 0,16105 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16010 | −0,25% | −0,00040 | 0,16010 | 0,16010 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15910 | −0,28% | −0,00045 | 0,15910 | 0,15910 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15815 | −0,28% | −0,00045 | 0,15815 | 0,15815 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15715 | −0,32% | −0,00050 | 0,15715 | 0,15715 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15625 | −0,32% | −0,00050 | 0,15625 | 0,15625 | Neutral |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15540 | −0,35% | −0,00055 | 0,15540 | 0,15540 | Neutral |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15440 | −0,35% | −0,00055 | 0,15440 | 0,15440 | Neutral |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15350 | −0,39% | −0,00060 | 0,15350 | 0,15350 | Neutral |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15270 | −0,39% | −0,00060 | 0,15270 | 0,15270 | Neutral |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15170 | −0,43% | −0,00065 | 0,15170 | 0,15170 | Neutral |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15085 | −0,43% | −0,00065 | 0,15085 | 0,15085 | Neutral |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14995 | −0,43% | −0,00065 | 0,14995 | 0,14995 | Neutral |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14910 | −0,47% | −0,00070 | 0,14910 | 0,14910 | Neutral |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14830 | −0,47% | −0,00070 | 0,14830 | 0,14830 | Neutral |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14740 | −0,51% | −0,00075 | 0,14740 | 0,14740 | Neutral |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14655 | −0,51% | −0,00075 | 0,14655 | 0,14655 | Venta |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14570 | −0,55% | −0,00080 | 0,14570 | 0,14570 | Venta |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14505 | −0,55% | −0,00080 | 0,14505 | 0,14505 | Venta |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14415 | −0,55% | −0,00080 | 0,14415 | 0,14415 | Venta |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14340 | −0,55% | −0,00080 | 0,14340 | 0,14340 | Venta |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14255 | −0,59% | −0,00085 | 0,14255 | 0,14255 | Venta |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14180 | −0,60% | −0,00085 | 0,14180 | 0,14180 | Venta |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14100 | −0,60% | −0,00085 | 0,14100 | 0,14100 | Venta |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14025 | −0,60% | −0,00085 | 0,14025 | 0,14025 | Venta |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13950 | −0,64% | −0,00090 | 0,13950 | 0,13950 | Venta |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13875 | −0,64% | −0,00090 | 0,13875 | 0,13875 | Venta |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13800 | −0,68% | −0,00095 | 0,13800 | 0,13800 | Venta |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13730 | −0,69% | −0,00095 | 0,13730 | 0,13730 | Venta |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13655 | −0,69% | −0,00095 | 0,13655 | 0,13655 | Venta |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13590 | −0,69% | −0,00095 | 0,13590 | 0,13590 | Venta |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13520 | −0,73% | −0,00100 | 0,13520 | 0,13520 | Venta |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13450 | −0,70% | −0,00095 | 0,13450 | 0,13450 | Venta |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13380 | −0,74% | −0,00100 | 0,13380 | 0,13380 | Venta |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13315 | −0,75% | −0,00100 | 0,13315 | 0,13315 | Venta |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13240 | −0,79% | −0,00105 | 0,13240 | 0,13240 | Venta |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13175 | −0,75% | −0,00100 | 0,13175 | 0,13175 | Venta |