Japanese Yen Futures (Sep 2020)Japanese Yen Futures (Sep 2020)Japanese Yen Futures (Sep 2020)

Japanese Yen Futures (Sep 2020)

No hay operaciones
Ver en los supergráficos

Contratos de Japanese Yen Futures (Sep 2020)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0065465+0,64%0,00004150,00655200,0064875
Neutral
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0065760+0,69%0,00004500,00657600,0065185
Compra
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0065995+0,63%0,00004150,00659950,0065450
Compra
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0066225+0,65%0,00004300,00662650,0065630
Neutral
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0066005+0,42%0,00002750,00660050,0066005
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0066750+0,42%0,00002800,00668700,0066570
Neutral
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0067370+0,38%0,00002550,00673700,0067340
Neutral
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0067740+0,39%0,00002650,00677400,0067740
Venta
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068460+0,18%0,00001200,00684600,0068460
Venta
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0068950+0,35%0,00002400,00689500,0068950
Venta
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0069565+0,32%0,00002200,00695650,0069565
Venta
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070180+0,29%0,00002050,00701800,0070180
Venta
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0070745+0,27%0,00001900,00707450,0070745
Venta
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071315+0,23%0,00001650,00713150,0071315
Venta
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071895+0,20%0,00001450,00718950,0071895
Venta
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072485+0,17%0,00001200,00724850,0072485
Venta
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073085+0,14%0,00001000,00730850,0073085
Venta
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073720+0,10%0,00000700,00737200,0073720
Venta
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074360+0,06%0,00000450,00743600,0074360
Venta
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0074990+0,03%0,00000200,00749900,0074990
Venta
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075635−0,01%−0,00000050,00756350,0075635
Venta
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0076265−0,05%−0,00000350,00762650,0076265
Venta
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076950−0,08%−0,00000650,00769500,0076950
Venta