Japanese Yen Futures (Sep 2020)Japanese Yen Futures (Sep 2020)Japanese Yen Futures (Sep 2020)

Japanese Yen Futures (Sep 2020)

No hay operaciones
Ver en los supergráficos

Contratos de Japanese Yen Futures (Sep 2020)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6JX2024Japanese Yen Futures (Nov 2024)
2024-11-180,0065820−0,02%−0,00000100,00658200,0065820
Venta
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0066010−0,09%−0,00000600,00660850,0066005
Venta
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0066335+0,52%0,00003400,00665900,0066210
Venta
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0066575+0,51%0,00003400,00665750,0066575
Compra
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0066825−0,01%−0,00000050,00668250,0066785
Venta
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0067490+0,51%0,00003400,00676300,0067490
Venta
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0068125+0,51%0,00003450,00681250,0068125
Venta
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068735+0,51%0,00003500,00687350,0068735
Venta
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0069340+0,51%0,00003500,00693400,0069340
Venta
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069960+0,50%0,00003500,00699600,0069960
Venta
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070590+0,50%0,00003500,00705900,0070590
Venta
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0071210+0,50%0,00003550,00712100,0071210
Venta
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0071805+0,49%0,00003500,00718050,0071805
Venta
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0072415+0,49%0,00003500,00724150,0072415
Venta
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0073030+0,47%0,00003450,00730300,0073030
Venta
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0073660+0,47%0,00003450,00736600,0073660
Venta
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0074300+0,46%0,00003400,00743000,0074300
Venta
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0074980+0,46%0,00003400,00749800,0074980
Venta
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0075660+0,44%0,00003300,00756600,0075660
Venta
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0076335+0,43%0,00003300,00763350,0076335
Venta
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0077025+0,43%0,00003300,00770250,0077025
Venta
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0077700+0,42%0,00003250,00777000,0077700
Neutral
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0078435+0,41%0,00003200,00784350,0078435
Neutral