Contratos de Japanese Yen Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064605 | +0,24% | 0,0000155 | 0,0064675 | 0,0064365 | Comprar |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064795 | +0,22% | 0,0000140 | 0,0064885 | 0,0064540 | Comprar |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0065015 | +0,23% | 0,0000150 | 0,0065015 | 0,0064800 | Compra fuerte |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0065110 | −0,65% | −0,0000425 | 0,0065110 | 0,0065110 | Comprar |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065495 | +0,28% | 0,0000180 | 0,0065515 | 0,0065210 | Comprar |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066035 | +0,15% | 0,0000100 | 0,0066125 | 0,0066035 | Comprar |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066545 | −0,64% | −0,0000430 | 0,0066545 | 0,0066545 | Vender |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067150 | −0,64% | −0,0000435 | 0,0067150 | 0,0067150 | Vender |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067740 | −0,64% | −0,0000435 | 0,0067740 | 0,0067740 | Vender |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068340 | −0,63% | −0,0000435 | 0,0068340 | 0,0068340 | Vender |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068950 | −0,63% | −0,0000435 | 0,0068950 | 0,0068950 | Vender |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069550 | −0,62% | −0,0000435 | 0,0069550 | 0,0069550 | Vender |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070145 | −0,61% | −0,0000430 | 0,0070145 | 0,0070145 | Vender |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070745 | −0,60% | −0,0000430 | 0,0070745 | 0,0070745 | Vender |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071360 | −0,59% | −0,0000425 | 0,0071360 | 0,0071360 | Vender |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071980 | −0,59% | −0,0000425 | 0,0071980 | 0,0071980 | Vender |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072645 | −0,57% | −0,0000420 | 0,0072645 | 0,0072645 | Vender |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073310 | −0,57% | −0,0000420 | 0,0073310 | 0,0073310 | Vender |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073970 | −0,56% | −0,0000415 | 0,0073970 | 0,0073970 | Vender |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074640 | −0,55% | −0,0000410 | 0,0074640 | 0,0074640 | Vender |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075300 | −0,53% | −0,0000405 | 0,0075300 | 0,0075300 | Vender |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076020 | −0,52% | −0,0000400 | 0,0076020 | 0,0076020 | Vender |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076725 | −0,52% | −0,0000400 | 0,0076725 | 0,0076725 | Vender |