Contratos de Euro FX Futures (Oct 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16555 | −0,13% | −0,00155 | 1,16760 | 1,16365 | Venta |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16745 | −0,14% | −0,00165 | 1,16960 | 1,16600 | Venta |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16955 | −0,17% | −0,00200 | 1,17055 | 1,16920 | Fuerte venta |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17185 | −0,14% | −0,00160 | 1,17395 | 1,17010 | Venta |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17570 | +0,23% | +0,00270 | 1,17570 | 1,17570 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17800 | −0,11% | −0,00130 | 1,17850 | 1,17600 | Venta |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18230 | −0,19% | −0,00225 | 1,18230 | 1,18230 | Venta |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18660 | −0,21% | −0,00250 | 1,18715 | 1,18655 | Venta |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19060 | −0,18% | −0,00210 | 1,19060 | 1,19060 | Venta |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19630 | +0,21% | +0,00245 | 1,19630 | 1,19630 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19990 | +0,20% | +0,00240 | 1,19990 | 1,19990 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20345 | +0,19% | +0,00230 | 1,20345 | 1,20345 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20665 | +0,19% | +0,00230 | 1,20665 | 1,20665 | Venta |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20980 | +0,19% | +0,00225 | 1,20980 | 1,20980 | Venta |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21310 | +0,18% | +0,00220 | 1,21310 | 1,21310 | Venta |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21635 | +0,18% | +0,00215 | 1,21635 | 1,21635 | Venta |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21955 | +0,18% | +0,00215 | 1,21955 | 1,21955 | Venta |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22270 | +0,17% | +0,00210 | 1,22270 | 1,22270 | Venta |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22575 | +0,17% | +0,00205 | 1,22575 | 1,22575 | Venta |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22900 | +0,16% | +0,00200 | 1,22900 | 1,22900 | Venta |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23220 | +0,16% | +0,00200 | 1,23220 | 1,23220 | Venta |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23535 | +0,16% | +0,00195 | 1,23535 | 1,23535 | Venta |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23850 | +0,15% | +0,00185 | 1,23850 | 1,23850 | Venta |