Contratos de Euro FX Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17610 | +0,09% | +0,00105 | 1,17635 | 1,17455 | Venta |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17820 | +0,06% | +0,00075 | 1,17865 | 1,17720 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18035 | +0,09% | +0,00110 | 1,18080 | 1,17840 | Neutral |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18135 | −0,63% | −0,00750 | 1,18190 | 1,18115 | Fuerte venta |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18600 | +0,11% | +0,00130 | 1,18600 | 1,18450 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18960 | −0,62% | −0,00745 | 1,19600 | 1,18960 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19515 | +0,10% | +0,00120 | 1,19515 | 1,19515 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19770 | −0,61% | −0,00730 | 1,19800 | 1,19770 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20110 | −0,60% | −0,00725 | 1,20110 | 1,20110 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20455 | −0,59% | −0,00720 | 1,20455 | 1,20455 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20805 | −0,59% | −0,00715 | 1,20805 | 1,20805 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21120 | −0,58% | −0,00705 | 1,21120 | 1,21120 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21425 | −0,57% | −0,00700 | 1,21425 | 1,21425 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21745 | −0,56% | −0,00690 | 1,21745 | 1,21745 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22065 | −0,55% | −0,00680 | 1,22065 | 1,22065 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22370 | −0,54% | −0,00670 | 1,22370 | 1,22370 | Venta |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22680 | −0,54% | −0,00660 | 1,22680 | 1,22680 | Venta |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22975 | −0,53% | −0,00655 | 1,22975 | 1,22975 | Venta |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23295 | −0,52% | −0,00645 | 1,23295 | 1,23295 | Venta |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23600 | −0,51% | −0,00635 | 1,23600 | 1,23600 | Venta |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23905 | −0,51% | −0,00630 | 1,23905 | 1,23905 | Venta |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24215 | −0,50% | −0,00620 | 1,24215 | 1,24215 | Venta |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24520 | −0,49% | −0,00615 | 1,24520 | 1,24520 | Neutral |