Euro FX Futures (Sep 2023)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17650 | +0,20% | +0,00240 | 1,17680 | 1,17270 | Fuerte compra |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17785 | +0,07% | +0,00080 | 1,18240 | 1,17570 | Compra |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17945 | +0,08% | +0,00090 | 1,18220 | 1,17760 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18100 | +0,06% | +0,00075 | 1,18565 | 1,17855 | Compra |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,18245 | +0,06% | +0,00075 | 1,18540 | 1,18245 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18570 | +0,06% | +0,00075 | 1,19000 | 1,18350 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18985 | +0,07% | +0,00080 | 1,19300 | 1,18985 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19350 | +0,06% | +0,00075 | 1,19440 | 1,19350 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19690 | +0,08% | +0,00095 | 1,19690 | 1,19690 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19980 | +0,06% | +0,00070 | 1,19980 | 1,19980 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20290 | +0,05% | +0,00060 | 1,20290 | 1,20290 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20605 | +0,05% | +0,00060 | 1,20605 | 1,20605 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20910 | +0,05% | +0,00055 | 1,20910 | 1,20910 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21225 | +0,04% | +0,00050 | 1,21225 | 1,21225 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21540 | +0,04% | +0,00045 | 1,21540 | 1,21540 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21845 | +0,04% | +0,00045 | 1,21845 | 1,21845 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22145 | +0,03% | +0,00035 | 1,22145 | 1,22145 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22440 | +0,03% | +0,00035 | 1,22440 | 1,22440 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22755 | +0,02% | +0,00030 | 1,22755 | 1,22755 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23055 | +0,02% | +0,00025 | 1,23055 | 1,23055 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23360 | +0,02% | +0,00020 | 1,23360 | 1,23360 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23665 | +0,02% | +0,00020 | 1,23665 | 1,23665 | Compra |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23965 | +0,01% | +0,00010 | 1,23965 | 1,23965 | Compra |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1,24270 | +0,01% | +0,00010 | 1,24270 | 1,24270 | Neutral |