Contratos de Euro FX Futures (Sep 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,09325 | +0,91% | 0,00985 | 1,09505 | 1,08370 | Comprar |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,09460 | +0,88% | 0,00960 | 1,09650 | 1,08565 | Comprar |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,09780 | +0,99% | 0,01075 | 1,09780 | 1,08900 | Compra fuerte |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,09865 | +0,91% | 0,00990 | 1,10050 | 1,08905 | Comprar |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,09030 | −0,12% | −0,00130 | 1,09030 | 1,09030 | Vender |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,10370 | +0,90% | 0,00980 | 1,10400 | 1,09525 | Comprar |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,10995 | +1,02% | 0,01125 | 1,10995 | 1,09975 | Comprar |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,11430 | +1,00% | 0,01105 | 1,11430 | 1,11430 | Comprar |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,11450 | +0,66% | 0,00730 | 1,11450 | 1,11450 | Comprar |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,11110 | −0,19% | −0,00210 | 1,11110 | 1,11110 | Comprar |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,11500 | −0,21% | −0,00235 | 1,11500 | 1,11500 | Comprar |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,11890 | −0,23% | −0,00260 | 1,11890 | 1,11890 | Comprar |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,12225 | −0,25% | −0,00280 | 1,12225 | 1,12225 | Comprar |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,12555 | −0,27% | −0,00305 | 1,12555 | 1,12555 | Comprar |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,12885 | −0,30% | −0,00335 | 1,12885 | 1,12885 | Comprar |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,13220 | −0,31% | −0,00355 | 1,13220 | 1,13220 | Comprar |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,13565 | −0,34% | −0,00385 | 1,13565 | 1,13565 | Comprar |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,13910 | −0,36% | −0,00410 | 1,13910 | 1,13910 | Comprar |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,14240 | −0,38% | −0,00435 | 1,14240 | 1,14240 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,14570 | −0,40% | −0,00460 | 1,14570 | 1,14570 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14890 | −0,42% | −0,00485 | 1,14890 | 1,14890 | Comprar |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15235 | −0,44% | −0,00510 | 1,15235 | 1,15235 | Comprar |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,15565 | −0,47% | −0,00540 | 1,15565 | 1,15565 | Comprar |