Contratos de Euro FX Futures (Jul 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,08775 | −0,01% | −0,00010 | 1,08925 | 1,08515 | Neutral |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,08880 | −0,02% | −0,00025 | 1,09080 | 1,08640 | Venta |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,09065 | +0,01% | 0,00010 | 1,09165 | 1,08815 | Neutral |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,09200 | +0,49% | 0,00535 | 1,09200 | 1,09200 | Compra fuerte |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,09375 | 0,00% | 0,00000 | 1,09540 | 1,09135 | Venta |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,09775 | −0,09% | −0,00100 | 1,10000 | 1,09705 | Venta |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,10280 | −0,10% | −0,00105 | 1,10280 | 1,10265 | Venta |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,10770 | −0,09% | −0,00105 | 1,10770 | 1,10770 | Venta |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,11225 | −0,11% | −0,00125 | 1,11225 | 1,11225 | Venta |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,11830 | +0,36% | 0,00400 | 1,11830 | 1,11830 | Venta |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,12305 | +0,33% | 0,00365 | 1,12305 | 1,12305 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,12760 | +0,30% | 0,00340 | 1,12760 | 1,12760 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,13185 | +0,27% | 0,00310 | 1,13185 | 1,13185 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,13610 | +0,24% | 0,00275 | 1,13610 | 1,13610 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,14035 | +0,22% | 0,00245 | 1,14035 | 1,14035 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,14455 | +0,18% | 0,00210 | 1,14455 | 1,14455 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,14880 | +0,15% | 0,00175 | 1,14880 | 1,14880 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,15325 | +0,13% | 0,00145 | 1,15325 | 1,15325 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,15765 | +0,10% | 0,00110 | 1,15765 | 1,15765 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,16190 | +0,07% | 0,00080 | 1,16190 | 1,16190 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,16610 | +0,04% | 0,00045 | 1,16610 | 1,16610 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,17025 | +0,01% | 0,00015 | 1,17025 | 1,17025 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,17460 | −0,02% | −0,00020 | 1,17460 | 1,17460 | Neutral |