Euro FX Futures (Mar 2027)Euro FX Futures (Mar 2027)Euro FX Futures (Mar 2027)

Euro FX Futures (Mar 2027)

No hay operaciones
Ver en los supergráficos

Contratos de Euro FX Futures (Mar 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.08520+0.17%0.001801.085401.08230
Comprar
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.08590+0.11%0.001151.085901.08400
Comprar
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.08755+0.10%0.001051.087551.08695
Neutral
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.08975+0.17%0.001801.089751.08700
Comprar
6EV2024Euro FX Futures (Oct 2024)
2024-10-111.08930−0.29%−0.003151.089301.08930
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.09300+0.02%0.000251.093001.09300
Neutral
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.09795+0.02%0.000201.097951.09795
Neutral
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.10240−0.30%−0.003301.102401.10240
Neutral
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.10685−0.31%−0.003401.106851.10685
Neutral
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.11130−0.31%−0.003501.111301.11130
Neutral
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.11575−0.32%−0.003601.115751.11575
Neutral
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.12020−0.32%−0.003651.120201.12020
Neutral
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.12450−0.33%−0.003701.124501.12450
Vender
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.12875−0.34%−0.003851.128751.12875
Vender
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.13305−0.34%−0.003901.133051.13305
Vender
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.13735−0.35%−0.003951.137351.13735
Vender
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.14165−0.35%−0.004051.141651.14165
Vender
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.14595−0.36%−0.004101.145951.14595
Vender
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.15025−0.36%−0.004201.150251.15025
Vender
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.15475−0.37%−0.004251.154751.15475
Vender
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.15915−0.37%−0.004351.159151.15915
Vender
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.16345−0.38%−0.004451.163451.16345
Vender
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.16775−0.38%−0.004501.167751.16775
Vender