Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71150 | −0,22% | −0,00160 | 0,71335 | 0,71150 | Venta |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71265 | +0,02% | +0,00015 | 0,71270 | 0,71245 | Venta |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71380 | −0,22% | −0,00160 | 0,71600 | 0,71380 | Venta |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71475 | −0,22% | −0,00160 | 0,71475 | 0,71475 | Venta |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71570 | −0,22% | −0,00160 | 0,71820 | 0,71560 | Venta |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71840 | −0,22% | −0,00155 | 0,71975 | 0,71835 | Venta |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72070 | −0,22% | −0,00160 | 0,72070 | 0,72070 | Venta |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72250 | −0,22% | −0,00160 | 0,72250 | 0,72250 | Venta |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72390 | −0,23% | −0,00165 | 0,72390 | 0,72390 | Venta |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72530 | −0,23% | −0,00165 | 0,72530 | 0,72530 | Venta |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72670 | −0,23% | −0,00165 | 0,72670 | 0,72670 | Venta |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72800 | −0,23% | −0,00170 | 0,72800 | 0,72800 | Venta |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72915 | −0,24% | −0,00175 | 0,72915 | 0,72915 | Venta |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73040 | −0,23% | −0,00170 | 0,73040 | 0,73040 | Venta |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73155 | −0,24% | −0,00175 | 0,73155 | 0,73155 | Venta |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73270 | −0,24% | −0,00175 | 0,73270 | 0,73270 | Venta |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73390 | −0,23% | −0,00170 | 0,73390 | 0,73390 | Venta |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73505 | −0,24% | −0,00175 | 0,73505 | 0,73505 | Venta |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73620 | −0,24% | −0,00175 | 0,73620 | 0,73620 | Venta |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73740 | −0,24% | −0,00175 | 0,73740 | 0,73740 | Fuerte venta |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,73855 | −0,24% | −0,00180 | 0,73855 | 0,73855 | Fuerte venta |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,73975 | −0,24% | −0,00175 | 0,73975 | 0,73975 | Fuerte venta |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74095 | −0,24% | −0,00175 | 0,74095 | 0,74095 | Venta |