British Pound Futures (Oct 2023)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3392 | +0,19% | +0,0026 | 1,3397 | 1,3357 | Compra |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3425 | +0,39% | +0,0052 | 1,3446 | 1,3360 | Compra |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3424 | +0,40% | +0,0053 | 1,3426 | 1,3401 | Fuerte compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3422 | +0,39% | +0,0052 | 1,3452 | 1,3352 | Fuerte compra |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3421 | +0,39% | +0,0052 | 1,3421 | 1,3371 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3418 | +0,38% | +0,0051 | 1,3423 | 1,3355 | Fuerte compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3411 | +0,37% | +0,0049 | 1,3414 | 1,3357 | Fuerte compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3400 | +0,34% | +0,0046 | 1,3400 | 1,3400 | Fuerte compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3388 | +0,33% | +0,0044 | 1,3405 | 1,3368 | Fuerte compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3376 | +0,31% | +0,0042 | 1,3376 | 1,3376 | Fuerte compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3364 | +0,30% | +0,0040 | 1,3364 | 1,3364 | Fuerte compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3352 | +0,29% | +0,0038 | 1,3352 | 1,3352 | Fuerte compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3343 | +0,28% | +0,0037 | 1,3343 | 1,3343 | Fuerte compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3333 | +0,26% | +0,0034 | 1,3333 | 1,3333 | Fuerte compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3323 | +0,24% | +0,0032 | 1,3323 | 1,3323 | Fuerte compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3313 | +0,22% | +0,0029 | 1,3313 | 1,3313 | Fuerte compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3304 | +0,21% | +0,0028 | 1,3304 | 1,3304 | Fuerte compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3295 | +0,20% | +0,0026 | 1,3295 | 1,3295 | Fuerte compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3285 | +0,18% | +0,0024 | 1,3285 | 1,3285 | Fuerte compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3275 | +0,16% | +0,0021 | 1,3275 | 1,3275 | Fuerte compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3266 | +0,14% | +0,0019 | 1,3266 | 1,3266 | Fuerte compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3256 | +0,13% | +0,0017 | 1,3256 | 1,3256 | Fuerte compra |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3247 | +0,11% | +0,0015 | 1,3247 | 1,3247 | Fuerte compra |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1,3238 | +0,10% | +0,0013 | 1,3238 | 1,3238 | Neutral |