British Pound Futures (Sep 2029)British Pound Futures (Sep 2029)British Pound Futures (Sep 2029)

British Pound Futures (Sep 2029)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6BX2025British Pound Futures (Nov 2025)
2025-11-171,3346−0,08%−0,00111,33561,3337
Venta
6BZ2025British Pound Futures (Dec 2025)
2025-12-151,3347−0,07%−0,00101,33611,3330
Venta
6BF2026British Pound Futures (Jan 2026)
2026-01-161,3354−0,01%−0,00021,33541,3344
Venta
6BG2026British Pound Futures (Feb 2026)
2026-02-131,3355−0,10%−0,00141,33551,3330
Neutral
6BH2026British Pound Futures (Mar 2026)
2026-03-161,3350−0,02%−0,00031,33501,3337
Venta
6BM2026British Pound Futures (Jun 2026)
2026-06-151,3346−0,07%−0,00101,33621,3315
Venta
6BU2026British Pound Futures (Sep 2026)
2026-09-141,3337−0,04%−0,00061,33371,3337
Venta
6BZ2026British Pound Futures (Dec 2026)
2026-12-141,3325−0,02%−0,00021,33251,3325
Venta
6BH2027British Pound Futures (Mar 2027)
2027-03-151,3311+0,01%+0,00011,33111,3311
Venta
6BM2027British Pound Futures (Jun 2027)
2027-06-141,3297+0,03%+0,00041,32971,3297
Venta
6BU2027British Pound Futures (Sep 2027)
2027-09-131,3283+0,05%+0,00071,32831,3283
Venta
6BZ2027British Pound Futures (Dec 2027)
2027-12-131,3270+0,06%+0,00081,32701,3270
Venta
6BH2028British Pound Futures (Mar 2028)
2028-03-131,3259+0,08%+0,00101,32591,3259
Venta
6BM2028British Pound Futures (Jun 2028)
2028-06-161,3247+0,08%+0,00111,32471,3247
Venta
6BU2028British Pound Futures (Sep 2028)
2028-09-181,3236+0,11%+0,00141,32361,3236
Venta
6BZ2028British Pound Futures (Dec 2028)
2028-12-181,3225+0,11%+0,00151,32251,3225
Venta
6BH2029British Pound Futures (Mar 2029)
2029-03-191,3214+0,13%+0,00171,32141,3214
Neutral
6BM2029British Pound Futures (Jun 2029)
2029-06-151,3203+0,14%+0,00181,32031,3203
Neutral
6BU2029British Pound Futures (Sep 2029)
2029-09-171,3191+0,14%+0,00191,31911,3191
Neutral
6BZ2029British Pound Futures (Dec 2029)
2029-12-171,3180+0,16%+0,00211,31801,3180
Neutral
6BH2030British Pound Futures (Mar 2030)
2030-03-181,3169+0,17%+0,00231,31691,3169
Venta
6BM2030British Pound Futures (Jun 2030)
2030-06-171,3158+0,18%+0,00241,31581,3158
Neutral
6BU2030British Pound Futures (Sep 2030)
2030-09-161,3147+0,20%+0,00261,31471,3147
Compra