Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3304 | −0,14% | −0,0019 | 1,3359 | 1,3297 | Fuerte venta |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3304 | −0,14% | −0,0019 | 1,3382 | 1,3286 | Venta |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3302 | −0,15% | −0,0020 | 1,3314 | 1,3302 | Fuerte venta |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3301 | −0,15% | −0,0020 | 1,3315 | 1,3290 | Fuerte venta |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3299 | −0,15% | −0,0020 | 1,3364 | 1,3289 | Venta |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3292 | −0,17% | −0,0022 | 1,3325 | 1,3287 | Venta |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3284 | −0,17% | −0,0022 | 1,3284 | 1,3277 | Venta |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3271 | −0,18% | −0,0024 | 1,3271 | 1,3271 | Venta |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3258 | −0,18% | −0,0024 | 1,3258 | 1,3258 | Venta |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3244 | −0,18% | −0,0024 | 1,3244 | 1,3244 | Venta |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3230 | −0,19% | −0,0025 | 1,3230 | 1,3230 | Venta |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3217 | −0,20% | −0,0027 | 1,3217 | 1,3217 | Venta |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3207 | −0,20% | −0,0026 | 1,3207 | 1,3207 | Venta |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3195 | −0,21% | −0,0028 | 1,3195 | 1,3195 | Venta |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3184 | −0,21% | −0,0028 | 1,3184 | 1,3184 | Venta |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3173 | −0,22% | −0,0029 | 1,3173 | 1,3173 | Venta |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3162 | −0,22% | −0,0029 | 1,3162 | 1,3162 | Venta |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3152 | −0,22% | −0,0029 | 1,3152 | 1,3152 | Venta |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3140 | −0,24% | −0,0031 | 1,3140 | 1,3140 | Venta |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3130 | −0,23% | −0,0030 | 1,3130 | 1,3130 | Venta |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3119 | −0,24% | −0,0031 | 1,3119 | 1,3119 | Venta |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3108 | −0,24% | −0,0032 | 1,3108 | 1,3108 | Venta |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3097 | −0,24% | −0,0032 | 1,3097 | 1,3097 | Fuerte venta |