Contratos de British Pound Futures (Apr 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3580 | +0,19% | +0,0026 | 1,3591 | 1,3547 | Fuerte compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3592 | +0,27% | +0,0036 | 1,3593 | 1,3552 | Fuerte compra |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3557 | +0,35% | +0,0047 | 1,3557 | 1,3511 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3583 | +0,20% | +0,0027 | 1,3594 | 1,3550 | Fuerte compra |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3554 | +0,35% | +0,0047 | 1,3554 | 1,3554 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3574 | +0,18% | +0,0024 | 1,3574 | 1,3574 | Fuerte compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3570 | +0,22% | +0,0030 | 1,3570 | 1,3570 | Fuerte compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3524 | +0,35% | +0,0047 | 1,3524 | 1,3524 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3504 | +0,36% | +0,0049 | 1,3504 | 1,3504 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3483 | +0,36% | +0,0049 | 1,3483 | 1,3483 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3463 | +0,37% | +0,0050 | 1,3463 | 1,3463 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3443 | +0,38% | +0,0051 | 1,3443 | 1,3443 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3426 | +0,40% | +0,0054 | 1,3426 | 1,3426 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3409 | +0,43% | +0,0057 | 1,3409 | 1,3409 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3391 | +0,44% | +0,0059 | 1,3391 | 1,3391 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3373 | +0,47% | +0,0062 | 1,3373 | 1,3373 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3356 | +0,49% | +0,0065 | 1,3356 | 1,3356 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3339 | +0,50% | +0,0067 | 1,3339 | 1,3339 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3322 | +0,52% | +0,0069 | 1,3322 | 1,3322 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3305 | +0,55% | +0,0073 | 1,3305 | 1,3305 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3288 | +0,58% | +0,0076 | 1,3288 | 1,3288 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3271 | +0,59% | +0,0078 | 1,3271 | 1,3271 | Compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3253 | +0,61% | +0,0080 | 1,3253 | 1,3253 | Compra |