Contratos de British Pound Futures (Mar 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3450 | +0,16% | +0,0022 | 1,3456 | 1,3434 | Venta |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3455 | +0,19% | +0,0025 | 1,3458 | 1,3449 | Venta |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3432 | −0,11% | −0,0015 | 1,3432 | 1,3432 | Venta |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3454 | +0,16% | +0,0022 | 1,3459 | 1,3439 | Venta |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3432 | −0,11% | −0,0015 | 1,3432 | 1,3432 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3430 | −0,11% | −0,0015 | 1,3433 | 1,3425 | Venta |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3423 | −0,11% | −0,0015 | 1,3427 | 1,3423 | Venta |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3410 | −0,11% | −0,0015 | 1,3410 | 1,3410 | Venta |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3390 | −0,11% | −0,0015 | 1,3390 | 1,3390 | Venta |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3370 | −0,11% | −0,0015 | 1,3370 | 1,3370 | Venta |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3350 | −0,11% | −0,0015 | 1,3350 | 1,3350 | Venta |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3330 | −0,11% | −0,0015 | 1,3330 | 1,3330 | Venta |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3312 | −0,11% | −0,0015 | 1,3312 | 1,3312 | Venta |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3295 | −0,11% | −0,0014 | 1,3295 | 1,3295 | Venta |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3276 | −0,11% | −0,0014 | 1,3276 | 1,3276 | Venta |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3258 | −0,11% | −0,0014 | 1,3258 | 1,3258 | Venta |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3240 | −0,11% | −0,0014 | 1,3240 | 1,3240 | Venta |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3223 | −0,09% | −0,0012 | 1,3223 | 1,3223 | Venta |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3206 | −0,09% | −0,0012 | 1,3206 | 1,3206 | Venta |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3188 | −0,08% | −0,0011 | 1,3188 | 1,3188 | Venta |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3170 | −0,08% | −0,0011 | 1,3170 | 1,3170 | Venta |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3153 | −0,08% | −0,0010 | 1,3153 | 1,3153 | Venta |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3135 | −0,08% | −0,0010 | 1,3135 | 1,3135 | Venta |