Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64945 | −0,70% | −0,00460 | 0,65365 | 0,64825 | Fuerte venta |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64910 | −0,79% | −0,00515 | 0,65425 | 0,64835 | Venta |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64935 | −0,77% | −0,00505 | 0,65000 | 0,64885 | Venta |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65450 | −0,05% | −0,00035 | 0,65450 | 0,65450 | Venta |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65000 | −0,70% | −0,00460 | 0,65430 | 0,64870 | Venta |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65380 | −0,14% | −0,00090 | 0,65445 | 0,65380 | Venta |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65455 | −0,08% | −0,00050 | 0,65455 | 0,65455 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65410 | −0,08% | −0,00050 | 0,65410 | 0,65410 | Venta |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64800 | −0,83% | −0,00545 | 0,64800 | 0,64800 | Venta |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65280 | −0,08% | −0,00055 | 0,65280 | 0,65280 | Venta |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65220 | −0,08% | −0,00050 | 0,65220 | 0,65220 | Venta |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65140 | −0,09% | −0,00060 | 0,65140 | 0,65140 | Venta |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65040 | −0,10% | −0,00065 | 0,65040 | 0,65040 | Venta |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64940 | −0,11% | −0,00070 | 0,64940 | 0,64940 | Venta |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64835 | −0,12% | −0,00080 | 0,64835 | 0,64835 | Venta |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64740 | −0,13% | −0,00085 | 0,64740 | 0,64740 | Venta |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64640 | −0,15% | −0,00095 | 0,64640 | 0,64640 | Venta |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64545 | −0,15% | −0,00100 | 0,64545 | 0,64545 | Venta |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64445 | −0,16% | −0,00105 | 0,64445 | 0,64445 | Venta |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64345 | −0,18% | −0,00115 | 0,64345 | 0,64345 | Venta |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64245 | −0,19% | −0,00120 | 0,64245 | 0,64245 | Fuerte venta |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64150 | −0,19% | −0,00125 | 0,64150 | 0,64150 | Venta |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64050 | −0,21% | −0,00135 | 0,64050 | 0,64050 | Fuerte venta |