Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65300 | −0,12% | −0,00080 | 0,65300 | 0,65180 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65325 | +0,01% | +0,00005 | 0,65335 | 0,65180 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65335 | −0,11% | −0,00075 | 0,65365 | 0,65335 | Neutral |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65345 | −0,11% | −0,00075 | 0,65345 | 0,65345 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65350 | 0,00% | 0,00000 | 0,65350 | 0,65215 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65350 | −0,12% | −0,00080 | 0,65350 | 0,65350 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65325 | −0,13% | −0,00085 | 0,65325 | 0,65230 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65265 | −0,13% | −0,00085 | 0,65265 | 0,65265 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65185 | −0,14% | −0,00090 | 0,65260 | 0,65185 | Venta |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65105 | −0,14% | −0,00090 | 0,65105 | 0,65105 | Venta |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65025 | −0,15% | −0,00095 | 0,65025 | 0,65025 | Venta |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64940 | −0,15% | −0,00095 | 0,64940 | 0,64940 | Venta |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64850 | −0,14% | −0,00090 | 0,64850 | 0,64850 | Venta |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64755 | −0,13% | −0,00085 | 0,64755 | 0,64755 | Venta |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64660 | −0,12% | −0,00080 | 0,64660 | 0,64660 | Venta |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64570 | −0,11% | −0,00070 | 0,64570 | 0,64570 | Venta |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64480 | −0,10% | −0,00065 | 0,64480 | 0,64480 | Venta |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64390 | −0,09% | −0,00060 | 0,64390 | 0,64390 | Venta |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64295 | −0,09% | −0,00055 | 0,64295 | 0,64295 | Venta |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64205 | −0,08% | −0,00050 | 0,64205 | 0,64205 | Venta |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64115 | −0,07% | −0,00045 | 0,64115 | 0,64115 | Venta |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64025 | −0,05% | −0,00035 | 0,64025 | 0,64025 | Venta |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63935 | −0,05% | −0,00030 | 0,63935 | 0,63935 | Neutral |