Australian Dollar Futures (Jun 2026)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,67020 | +0,04% | +0,00025 | 0,67020 | 0,67020 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,67135 | +0,20% | +0,00135 | 0,67145 | 0,67135 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,67090 | +0,14% | +0,00095 | 0,67150 | 0,66990 | Compra |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66985 | +0,67% | +0,00445 | 0,66985 | 0,66985 | Fuerte compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,67030 | +0,12% | +0,00080 | 0,67030 | 0,67000 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66855 | +0,68% | +0,00450 | 0,66855 | 0,66855 | Fuerte compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66715 | +0,69% | +0,00460 | 0,66715 | 0,66715 | Fuerte compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66560 | +0,70% | +0,00465 | 0,66560 | 0,66560 | Fuerte compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66405 | +0,72% | +0,00475 | 0,66405 | 0,66405 | Fuerte compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66250 | +0,74% | +0,00485 | 0,66250 | 0,66250 | Fuerte compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66095 | +0,75% | +0,00490 | 0,66095 | 0,66095 | Fuerte compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65940 | +0,76% | +0,00495 | 0,65940 | 0,65940 | Fuerte compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65785 | +0,77% | +0,00505 | 0,65785 | 0,65785 | Fuerte compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65630 | +0,78% | +0,00510 | 0,65630 | 0,65630 | Fuerte compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65480 | +0,80% | +0,00520 | 0,65480 | 0,65480 | Fuerte compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65330 | +0,82% | +0,00530 | 0,65330 | 0,65330 | Fuerte compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65185 | +0,83% | +0,00535 | 0,65185 | 0,65185 | Fuerte compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65030 | +0,85% | +0,00545 | 0,65030 | 0,65030 | Fuerte compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64880 | +0,85% | +0,00550 | 0,64880 | 0,64880 | Fuerte compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64730 | +0,87% | +0,00560 | 0,64730 | 0,64730 | Fuerte compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64585 | +0,89% | +0,00570 | 0,64585 | 0,64585 | Fuerte compra |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64435 | +0,91% | +0,00580 | 0,64435 | 0,64435 | Fuerte compra |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0,64285 | +0,93% | +0,00590 | 0,64285 | 0,64285 | Neutral |