Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64860 | +0,02% | +0,00015 | 0,64945 | 0,64600 | Venta |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64815 | −0,08% | −0,00050 | 0,65015 | 0,64615 | Venta |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64750 | −0,20% | −0,00130 | 0,64750 | 0,64750 | Fuerte venta |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,64890 | −0,86% | −0,00560 | 0,64890 | 0,64890 | Fuerte venta |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64865 | −0,05% | −0,00030 | 0,64995 | 0,64650 | Venta |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64900 | −0,87% | −0,00570 | 0,65445 | 0,64900 | Venta |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64855 | −0,05% | −0,00030 | 0,64855 | 0,64855 | Venta |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64835 | −0,88% | −0,00575 | 0,64835 | 0,64835 | Venta |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64765 | −0,89% | −0,00580 | 0,64800 | 0,64765 | Venta |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64695 | −0,90% | −0,00585 | 0,64695 | 0,64695 | Venta |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64625 | −0,91% | −0,00595 | 0,64625 | 0,64625 | Venta |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64545 | −0,91% | −0,00595 | 0,64545 | 0,64545 | Fuerte venta |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64450 | −0,91% | −0,00590 | 0,64450 | 0,64450 | Venta |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64350 | −0,91% | −0,00590 | 0,64350 | 0,64350 | Venta |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64250 | −0,90% | −0,00585 | 0,64250 | 0,64250 | Venta |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64155 | −0,90% | −0,00585 | 0,64155 | 0,64155 | Venta |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64060 | −0,90% | −0,00580 | 0,64060 | 0,64060 | Venta |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63970 | −0,89% | −0,00575 | 0,63970 | 0,63970 | Venta |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63870 | −0,89% | −0,00575 | 0,63870 | 0,63870 | Fuerte venta |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63775 | −0,89% | −0,00570 | 0,63775 | 0,63775 | Fuerte venta |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63680 | −0,88% | −0,00565 | 0,63680 | 0,63680 | Fuerte venta |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63585 | −0,88% | −0,00565 | 0,63585 | 0,63585 | Fuerte venta |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63490 | −0,87% | −0,00560 | 0,63490 | 0,63490 | Fuerte venta |