Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65070 | −0,47% | −0,00310 | 0,65335 | 0,65070 | Venta |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65175 | +0,49% | +0,00320 | 0,65200 | 0,64670 | Venta |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64945 | +0,11% | +0,00070 | 0,65090 | 0,64765 | Venta |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,64805 | −0,12% | −0,00080 | 0,64805 | 0,64805 | Venta |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65200 | +0,47% | +0,00305 | 0,65200 | 0,64725 | Venta |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,64895 | — | — | 0,64895 | 0,64895 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64900 | −0,83% | −0,00540 | 0,65010 | 0,64900 | Venta |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64865 | −0,83% | −0,00540 | 0,64865 | 0,64865 | Venta |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64925 | +0,19% | +0,00120 | 0,64925 | 0,64925 | Venta |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64895 | +0,28% | +0,00180 | 0,64900 | 0,64895 | Venta |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64625 | −0,81% | −0,00525 | 0,64625 | 0,64625 | Fuerte venta |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64535 | −0,80% | −0,00520 | 0,64535 | 0,64535 | Fuerte venta |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64440 | −0,79% | −0,00515 | 0,64440 | 0,64440 | Fuerte venta |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64320 | −0,79% | −0,00515 | 0,64320 | 0,64320 | Fuerte venta |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64190 | −0,80% | −0,00515 | 0,64190 | 0,64190 | Fuerte venta |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64065 | −0,81% | −0,00520 | 0,64065 | 0,64065 | Fuerte venta |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63945 | −0,80% | −0,00515 | 0,63945 | 0,63945 | Fuerte venta |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63825 | −0,80% | −0,00515 | 0,63825 | 0,63825 | Fuerte venta |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63710 | −0,80% | −0,00515 | 0,63710 | 0,63710 | Fuerte venta |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63585 | −0,80% | −0,00515 | 0,63585 | 0,63585 | Fuerte venta |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63460 | −0,81% | −0,00520 | 0,63460 | 0,63460 | Fuerte venta |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63340 | −0,81% | −0,00520 | 0,63340 | 0,63340 | Fuerte venta |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63220 | −0,82% | −0,00520 | 0,63220 | 0,63220 | Fuerte venta |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63100 | −0,82% | −0,00520 | 0,63100 | 0,63100 | Fuerte venta |