Contratos de Australian Dollar Futures (Mar 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,66530 | −0,14% | −0,00095 | 0,66690 | 0,66300 | Compra |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66555 | −0,15% | −0,00100 | 0,66695 | 0,66340 | Compra |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66585 | −0,14% | −0,00095 | 0,66700 | 0,66585 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66610 | −0,14% | −0,00095 | 0,66770 | 0,66385 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66630 | −0,13% | −0,00090 | 0,66630 | 0,66630 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66665 | −0,13% | −0,00085 | 0,66745 | 0,66495 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66695 | −0,13% | −0,00090 | 0,66695 | 0,66695 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66690 | −0,13% | −0,00085 | 0,66690 | 0,66650 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66635 | −0,13% | −0,00085 | 0,66780 | 0,66635 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66580 | −0,13% | −0,00090 | 0,66580 | 0,66580 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66530 | −0,14% | −0,00090 | 0,66530 | 0,66530 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66475 | −0,14% | −0,00095 | 0,66475 | 0,66475 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66385 | −0,15% | −0,00100 | 0,66385 | 0,66385 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,66290 | −0,17% | −0,00110 | 0,66290 | 0,66290 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,66190 | −0,18% | −0,00120 | 0,66190 | 0,66190 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,66095 | −0,20% | −0,00130 | 0,66095 | 0,66095 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,66005 | −0,20% | −0,00135 | 0,66005 | 0,66005 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65910 | −0,22% | −0,00145 | 0,65910 | 0,65910 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65820 | −0,23% | −0,00155 | 0,65820 | 0,65820 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65725 | −0,24% | −0,00160 | 0,65725 | 0,65725 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65630 | −0,26% | −0,00170 | 0,65630 | 0,65630 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65540 | −0,27% | −0,00175 | 0,65540 | 0,65540 | Compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65445 | −0,28% | −0,00185 | 0,65445 | 0,65445 | Compra |